عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 36.662 | +2.91% | 1.036 | 36.662 | 36.662 | بيع |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.719 | +2.73% | 0.977 | 36.719 | 36.719 | بيع |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.068 | +2.70% | 0.974 | 37.068 | 37.068 | بيع |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.185 | +2.66% | 0.965 | 37.185 | 37.185 | بيع |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.151 | +2.70% | 0.978 | 37.151 | 37.151 | بيع |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.105 | +2.66% | 0.987 | 38.105 | 38.105 | بيع |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.043 | +2.50% | 0.929 | 38.043 | 38.043 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.334 | +2.37% | 0.888 | 38.334 | 38.334 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.147 | +2.58% | 0.933 | 37.147 | 37.147 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.554 | +2.52% | 0.922 | 37.554 | 37.554 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.158 | +2.47% | 0.897 | 37.158 | 37.158 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.595 | +1.34% | 0.471 | 35.595 | 35.595 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.439 | +1.42% | 0.481 | 34.439 | 34.439 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.426 | +1.43% | 0.471 | 33.426 | 33.426 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.129 | +1.37% | 0.448 | 33.129 | 33.129 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.785 | +1.39% | 0.448 | 32.785 | 32.785 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.406 | +1.40% | 0.446 | 32.406 | 32.406 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.609 | +1.07% | 0.365 | 34.609 | 34.609 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.123 | +1.05% | 0.365 | 35.123 | 35.123 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.223 | +1.05% | 0.365 | 35.223 | 35.223 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.553 | +1.06% | 0.364 | 34.553 | 34.553 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.539 | +1.07% | 0.364 | 34.539 | 34.539 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.553 | +1.10% | 0.364 | 33.553 | 33.553 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.149 | +0.13% | 0.041 | 32.149 | 32.149 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.140 | +0.14% | 0.042 | 30.140 | 30.140 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.859 | +0.15% | 0.043 | 28.859 | 28.859 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.123 | +0.15% | 0.043 | 29.123 | 29.123 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.676 | +0.15% | 0.043 | 28.676 | 28.676 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.230 | +0.15% | 0.043 | 28.230 | 28.230 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.516 | −0.17% | −0.049 | 29.516 | 29.516 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.485 | −0.16% | −0.049 | 30.485 | 30.485 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.769 | −0.16% | −0.049 | 30.769 | 30.769 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.863 | −0.01% | −0.004 | 30.863 | 30.863 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.066 | −0.01% | −0.004 | 31.066 | 31.066 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.605 | −0.01% | −0.004 | 30.605 | 30.605 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.571 | −0.39% | −0.112 | 28.571 | 28.571 | بيع قوي |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.443 | −0.41% | −0.112 | 27.443 | 27.443 | بيع قوي |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.246 | −0.42% | −0.112 | 26.246 | 26.246 | بيع قوي |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.953 | −0.43% | −0.112 | 25.953 | 25.953 | بيع قوي |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.445 | −0.44% | −0.112 | 25.445 | 25.445 | بيع قوي |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.101 | −0.43% | −0.112 | 26.101 | 26.101 | بيع قوي |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.336 | −0.32% | −0.085 | 26.336 | 26.336 | بيع |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.121 | −0.32% | −0.084 | 26.121 | 26.121 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.628 | −0.31% | −0.082 | 26.628 | 26.628 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.258 | −0.07% | −0.019 | 27.258 | 27.258 | بيع |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.858 | −0.07% | −0.018 | 26.858 | 26.858 | بيع |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.585 | −0.05% | −0.014 | 26.585 | 26.585 | بيع |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.675 | −0.05% | −0.014 | 25.675 | 25.675 | بيع قوي |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24.855 | −0.06% | −0.014 | 24.855 | 24.855 | بيع قوي |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.152 | −0.06% | −0.014 | 24.152 | 24.152 | بيع قوي |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.625 | −0.05% | −0.013 | 24.625 | 24.625 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.447 | −0.05% | −0.013 | 24.447 | 24.447 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.323 | −0.05% | −0.013 | 24.323 | 24.323 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.073 | −0.05% | −0.012 | 25.073 | 25.073 | بيع قوي |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.338 | −0.05% | −0.013 | 25.338 | 25.338 | بيع قوي |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.903 | −0.05% | −0.013 | 25.903 | 25.903 | بيع قوي |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.419 | −0.05% | −0.013 | 26.419 | 26.419 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.527 | −0.05% | −0.013 | 26.527 | 26.527 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.156 | −0.05% | −0.013 | 26.156 | 26.156 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.203 | −1.25% | −0.318 | 25.203 | 25.203 | بيع قوي |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.246 | −1.30% | −0.319 | 24.246 | 24.246 | بيع قوي |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.927 | −1.37% | −0.319 | 22.927 | 22.927 | بيع قوي |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.683 | −1.38% | −0.317 | 22.683 | 22.683 | بيع قوي |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.127 | −1.35% | −0.317 | 23.127 | 23.127 | بيع قوي |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.410 | −1.34% | −0.317 | 23.410 | 23.410 | بيع قوي |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.767 | −2.49% | −0.607 | 23.767 | 23.767 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.346 | −2.43% | −0.607 | 24.346 | 24.346 | بيع قوي |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.100 | −4.88% | −1.287 | 25.100 | 25.100 | بيع قوي |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.222 | −2.65% | −0.687 | 25.222 | 25.222 | بيع قوي |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.586 | −2.61% | −0.687 | 25.586 | 25.586 | بيع قوي |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.289 | −2.64% | −0.687 | 25.289 | 25.289 | بيع قوي |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.119 | −2.77% | −0.687 | 24.119 | 24.119 | بيع قوي |