ابدأ الآن
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.562+0.13%+0.03930.56230.562
بيع
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.523+0.21%+0.06330.52330.523
بيع
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.129+0.11%+0.03430.12930.129
بيع
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.906+0.24%+0.07229.90629.906
بيع
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.594+0.17%+0.04929.59429.594
بيع
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.319+0.24%+0.07029.31929.319
بيع
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.401+0.28%+0.08229.40129.401
بيع
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.591+0.23%+0.06829.59129.591
بيع
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.381+0.23%+0.06829.38129.381
بيع
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.088+0.29%+0.08630.08830.088
بيع
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.103+0.34%+0.10230.10330.103
بيع
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.476+0.40%+0.12130.47630.476
بيع
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.383+0.39%+0.11730.38330.383
بيع
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.985+0.37%+0.11229.98529.985
بيع
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.627+0.35%+0.10229.62729.627
بيع
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.829+0.46%+0.13228.82928.829
بيع
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.604+0.50%+0.13827.60427.604
بيع
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.125+0.52%+0.14127.12527.125
بيع
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.515+0.48%+0.12626.51526.515
بيع
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.469+0.47%+0.12326.46926.469
بيع
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.949+0.50%+0.13326.94926.949
بيع
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.207+0.44%+0.12328.20728.207
بيع
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.879+0.43%+0.12328.87928.879
بيع
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.302+0.40%+0.11829.30229.302
بيع
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.962+0.65%+0.18828.96228.962
بيع
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.070+0.64%+0.18529.07029.070
بيع
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.604+0.67%+0.19028.60428.604
بيع
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.863+0.53%+0.14627.86327.863
حياديه
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.678+0.57%+0.15226.67826.678
حياديه
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.134+0.47%+0.12226.13426.134
حياديه
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.579+0.55%+0.14125.57925.579
حياديه
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.462+0.56%+0.14125.46225.462
حياديه
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.796+0.55%+0.14125.79625.796
حياديه
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.011+0.52%+0.13426.01126.011
حياديه
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.803+0.48%+0.12926.80326.803
حياديه
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.314+0.47%+0.12927.31427.314
حياديه
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.803+0.58%+0.15927.80327.803
حياديه
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.822+0.48%+0.13427.82227.822
حياديه
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.427+0.37%+0.10227.42727.427
حياديه
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.575+0.53%+0.13425.57525.575
حياديه
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.287+0.29%+0.07425.28725.287
حياديه
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.525+0.74%+0.17924.52524.525
شراء
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.289+0.55%+0.13224.28924.289
شراء
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.281+0.55%+0.13324.28124.281
شراء
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.293+0.55%+0.13424.29324.293
شراء
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.960+0.44%+0.10924.96024.960
حياديه
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.205+0.44%+0.11025.20525.205
حياديه
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.769+0.43%+0.11125.76925.769
حياديه
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.381+0.93%+0.25227.38127.381
شراء قوي
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.779+0.92%+0.25227.77927.779
شراء قوي
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.533+0.92%+0.25227.53327.533
شراء قوي
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.615+0.66%+0.16725.61525.615
شراء
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.867+0.70%+0.16723.86723.867
شراء
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.186+0.73%+0.16723.18623.186
شراء
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723.110+0.73%+0.16723.11023.110
شراء قوي
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.344+0.72%+0.16723.34423.344
شراء قوي
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.546+0.71%+0.16723.54623.546
شراء قوي
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.158+0.01%+0.00324.15824.158
شراء
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.068+0.27%+0.06825.06825.068
شراء
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.789+0.26%+0.06825.78925.789
شراء
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.316+0.24%+0.06326.31626.316
شراء
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.446+0.24%+0.06326.44626.446
شراء
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726.049+0.24%+0.06326.04926.049
شراء
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2825.145+0.65%+0.16325.14525.145
شراء قوي
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2924.052+0.68%+0.16324.05224.052
شراء قوي
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923.255+0.71%+0.16323.25523.255
شراء قوي
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.983+0.71%+0.16322.98322.983
شراء قوي
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.978+0.71%+0.16322.97822.978
شراء قوي
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823.285+0.70%+0.16323.28523.285
شراء
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924.333+0.67%+0.16324.33324.333
شراء
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3025.092+0.65%+0.16325.09225.092
شراء
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.792+0.64%+0.16325.79225.792
شراء