ابدأ الآن
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.391+1.97%+0.58630.39130.391
بيع
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.347+1.70%+0.50830.34730.347
بيع
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.136+1.60%+0.47430.13630.136
بيع
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.795+1.77%+0.51929.79529.795
بيع
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.528+1.63%+0.47529.52829.528
بيع
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.246+1.61%+0.46329.24629.246
بيع
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.421+1.40%+0.40729.42129.421
بيع
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.609+1.38%+0.40229.60929.609
بيع
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.389+1.40%+0.40629.38929.389
بيع
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.931+0.58%+0.17229.93129.931
بيع
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.992+0.45%+0.13529.99229.992
بيع
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.383+0.40%+0.12230.38330.383
بيع
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.498+1.56%+0.46830.49830.498
بيع
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.113+1.57%+0.46630.11330.113
بيع
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.861+1.70%+0.50029.86129.861
بيع
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.718+0.76%+0.21828.71828.718
بيع
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.628+0.68%+0.18727.62827.628
بيع
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.177+0.78%+0.21127.17727.177
بيع
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.579+0.83%+0.21826.57926.579
بيع
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.501+0.84%+0.22226.50126.501
بيع
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.954+0.75%+0.20126.95426.954
بيع
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.206+0.70%+0.19528.20628.206
بيع
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.828+0.68%+0.19528.82828.828
بيع
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.211+0.67%+0.19529.21129.211
بيع
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.929+0.32%+0.09328.92928.929
بيع
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.046+0.32%+0.09229.04629.046
بيع
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.570+0.29%+0.08228.57028.570
بيع
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.764+0.16%+0.04527.76427.764
بيع
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.528+0.19%+0.05026.52826.528
بيع
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.988+0.19%+0.05025.98825.988
بيع
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.518+0.29%+0.07325.51825.518
بيع
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.403+0.29%+0.07425.40325.403
بيع
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.743+0.29%+0.07425.74325.743
بيع
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.939+0.29%+0.07525.93925.939
بيع
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.707+0.30%+0.08126.70726.707
بيع
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.245+0.31%+0.08327.24527.245
بيع
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.643+0.25%+0.06927.64327.643
بيع
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.712+0.25%+0.06927.71227.712
بيع
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.354+0.25%+0.06927.35427.354
بيع
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.593+0.27%+0.06925.59325.593
بيع
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.720+0.28%+0.06924.72024.720
بيع
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.213+0.28%+0.06824.21324.213
بيع
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.279+0.28%+0.06824.27924.279
بيع
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.265+0.28%+0.06824.26524.265
بيع
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.316+0.31%+0.07624.31624.316
بيع
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.873+0.24%+0.05924.87324.873
بيع
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.111+0.26%+0.06425.11125.111
بيع
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.694+0.25%+0.06425.69425.694
بيع
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.146+0.28%+0.07727.14627.146
شراء قوي
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.554+0.28%+0.07727.55427.554
شراء قوي
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.318+0.28%+0.07727.31827.318
شراء قوي
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.339+0.19%+0.05126.33926.339
شراء قوي
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.591+0.23%+0.05624.59124.591
شراء قوي
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.930+0.23%+0.05623.93023.930
شراء قوي
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.556+0.37%+0.08322.55622.556
شراء
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.050+0.38%+0.08322.05022.050
شراء
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.312+0.37%+0.08322.31222.312
شراء
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.674+0.35%+0.08323.67423.674
شراء
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.619+0.36%+0.08824.61924.619
شراء قوي
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.345+0.35%+0.08825.34525.345
شراء قوي
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.492+0.29%+0.07325.49225.492
شراء قوي
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.987+0.28%+0.07325.98725.987
شراء قوي
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.595+0.29%+0.07325.59525.595
شراء قوي
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.381+0.16%+0.03824.38124.381
شراء قوي
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.288+0.16%+0.03823.28823.288
شراء قوي
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.491+0.17%+0.03822.49122.491
شراء قوي
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.219+0.17%+0.03822.21922.219
شراء قوي
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.214+0.17%+0.03822.21422.214
شراء
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.521+0.17%+0.03822.52122.521
شراء
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.569+0.16%+0.03823.56923.569
شراء
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.323+0.16%+0.03824.32324.323
شراء
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.023+0.15%+0.03825.02325.023
حياديه