عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.466 | −2.36% | −0.834 | 34.466 | 34.466 | بيع |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.866 | −1.82% | −0.646 | 34.866 | 34.866 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.202 | −1.70% | −0.609 | 35.202 | 35.202 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.460 | −2.94% | −1.075 | 35.460 | 35.460 | بيع قوي |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.625 | −2.84% | −1.041 | 35.625 | 35.625 | بيع قوي |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.126 | −2.84% | −1.025 | 35.126 | 35.126 | بيع قوي |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.537 | −1.58% | −0.571 | 35.537 | 35.537 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.691 | −1.49% | −0.525 | 34.691 | 34.691 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.094 | −1.49% | −0.514 | 34.094 | 34.094 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.637 | −1.55% | −0.529 | 33.637 | 33.637 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.524 | −1.57% | −0.535 | 33.524 | 33.524 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.295 | −1.53% | −0.516 | 33.295 | 33.295 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.119 | −1.45% | −0.502 | 34.119 | 34.119 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.658 | −1.41% | −0.495 | 34.658 | 34.658 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.183 | −1.39% | −0.496 | 35.183 | 35.183 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.186 | −1.36% | −0.486 | 35.186 | 35.186 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.361 | −1.37% | −0.491 | 35.361 | 35.361 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.894 | −1.39% | −0.491 | 34.894 | 34.894 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.758 | −1.20% | −0.397 | 32.758 | 32.758 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.493 | −1.18% | −0.377 | 31.493 | 31.493 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.821 | −1.10% | −0.342 | 30.821 | 30.821 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.240 | −1.06% | −0.325 | 30.240 | 30.240 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.141 | −1.07% | −0.325 | 30.141 | 30.141 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.377 | −0.91% | −0.279 | 30.377 | 30.377 | حياديه |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.137 | −1.03% | −0.325 | 31.137 | 31.137 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.728 | −1.01% | −0.324 | 31.728 | 31.728 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.245 | −0.98% | −0.320 | 32.245 | 32.245 | شراء |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.547 | −0.97% | −0.319 | 32.547 | 32.547 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.774 | −0.96% | −0.318 | 32.774 | 32.774 | شراء |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.305 | −0.97% | −0.316 | 32.305 | 32.305 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.772 | −0.87% | −0.270 | 30.772 | 30.772 | شراء |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.046 | −0.92% | −0.270 | 29.046 | 29.046 | حياديه |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.222 | −0.95% | −0.270 | 28.222 | 28.222 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.892 | −0.96% | −0.269 | 27.892 | 27.892 | شراء |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.701 | −0.96% | −0.269 | 27.701 | 27.701 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.870 | −0.96% | −0.269 | 27.870 | 27.870 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.369 | −0.73% | −0.209 | 28.369 | 28.369 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.588 | −0.73% | −0.209 | 28.588 | 28.588 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.201 | −0.71% | −0.209 | 29.201 | 29.201 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.412 | −0.78% | −0.230 | 29.412 | 29.412 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.427 | −0.78% | −0.230 | 29.427 | 29.427 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.120 | −0.80% | −0.235 | 29.120 | 29.120 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.204 | −0.86% | −0.237 | 27.204 | 27.204 | حياديه |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.141 | −0.90% | −0.237 | 26.141 | 26.141 | حياديه |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.439 | −0.94% | −0.242 | 25.439 | 25.439 | حياديه |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.273 | −0.68% | −0.173 | 25.273 | 25.273 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.251 | −0.70% | −0.178 | 25.251 | 25.251 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.281 | −0.70% | −0.177 | 25.281 | 25.281 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.802 | −0.66% | −0.172 | 25.802 | 25.802 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.001 | −0.68% | −0.177 | 26.001 | 26.001 | حياديه |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.558 | −0.66% | −0.177 | 26.558 | 26.558 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.942 | −0.48% | −0.131 | 26.942 | 26.942 | حياديه |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.357 | −0.48% | −0.131 | 27.357 | 27.357 | حياديه |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.003 | −0.48% | −0.131 | 27.003 | 27.003 | حياديه |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.835 | −0.50% | −0.131 | 25.835 | 25.835 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.206 | −0.54% | −0.131 | 24.206 | 24.206 | حياديه |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.465 | −0.56% | −0.131 | 23.465 | 23.465 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.467 | −0.58% | −0.131 | 22.467 | 22.467 | بيع قوي |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.457 | −0.58% | −0.131 | 22.457 | 22.457 | بيع قوي |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.739 | −0.57% | −0.131 | 22.739 | 22.739 | بيع قوي |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.309 | −0.59% | −0.138 | 23.309 | 23.309 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.515 | −0.58% | −0.138 | 23.515 | 23.515 | بيع |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.238 | −0.57% | −0.138 | 24.238 | 24.238 | بيع |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.730 | −0.55% | −0.138 | 24.730 | 24.730 | بيع |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.365 | −0.54% | −0.138 | 25.365 | 25.365 | شراء |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.983 | −0.57% | −0.143 | 24.983 | 24.983 | شراء |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.272 | −0.57% | −0.133 | 23.272 | 23.272 | بيع |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.183 | −0.60% | −0.133 | 22.183 | 22.183 | بيع |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.393 | −0.62% | −0.133 | 21.393 | 21.393 | بيع |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.158 | −0.62% | −0.133 | 21.158 | 21.158 | بيع قوي |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.115 | −0.63% | −0.133 | 21.115 | 21.115 | بيع قوي |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.397 | −0.62% | −0.133 | 21.397 | 21.397 | شراء قوي |