عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 38.394 | −1.27% | −0.493 | 38.394 | 38.394 | بيع |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 38.569 | −1.45% | −0.567 | 38.569 | 38.569 | بيع |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.718 | −1.44% | −0.565 | 38.718 | 38.718 | بيع |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.905 | −1.60% | −0.634 | 38.905 | 38.905 | بيع |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.772 | −1.67% | −0.659 | 38.772 | 38.772 | بيع |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.754 | −1.98% | −0.805 | 39.754 | 39.754 | بيع |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.181 | −1.85% | −0.737 | 39.181 | 39.181 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.470 | −1.74% | −0.700 | 39.470 | 39.470 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.291 | −1.93% | −0.754 | 38.291 | 38.291 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.723 | −1.75% | −0.689 | 38.723 | 38.723 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.197 | −1.51% | −0.587 | 38.197 | 38.197 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.476 | −0.18% | −0.066 | 36.476 | 36.476 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.076 | +0.06% | 0.020 | 35.076 | 35.076 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.968 | +0.19% | 0.066 | 33.968 | 33.968 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.902 | +0.08% | 0.027 | 33.902 | 33.902 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.638 | +0.07% | 0.022 | 33.638 | 33.638 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.269 | +0.08% | 0.027 | 33.269 | 33.269 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.324 | +0.22% | 0.079 | 35.324 | 35.324 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.783 | +0.19% | 0.069 | 35.783 | 35.783 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.848 | +0.15% | 0.054 | 35.848 | 35.848 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.185 | −0.60% | −0.214 | 35.185 | 35.185 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.126 | −0.83% | −0.294 | 35.126 | 35.126 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.985 | −0.89% | −0.304 | 33.985 | 33.985 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.444 | +0.04% | 0.012 | 32.444 | 32.444 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.680 | +0.04% | 0.012 | 30.680 | 30.680 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.395 | +0.04% | 0.013 | 29.395 | 29.395 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.300 | +0.12% | 0.036 | 29.300 | 29.300 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.878 | +0.11% | 0.031 | 28.878 | 28.878 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.382 | +0.11% | 0.031 | 28.382 | 28.382 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.712 | −0.16% | −0.049 | 29.712 | 29.712 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.686 | −0.23% | −0.070 | 30.686 | 30.686 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.650 | −0.13% | −0.041 | 30.650 | 30.650 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.018 | +0.44% | 0.136 | 31.018 | 31.018 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.221 | +0.47% | 0.146 | 31.221 | 31.221 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.750 | +0.49% | 0.151 | 30.750 | 30.750 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.067 | −0.26% | −0.076 | 29.067 | 29.067 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.944 | −0.25% | −0.071 | 27.944 | 27.944 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.747 | −0.26% | −0.071 | 26.747 | 26.747 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.454 | −0.27% | −0.071 | 26.454 | 26.454 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.946 | −0.27% | −0.071 | 25.946 | 25.946 | بيع |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.602 | −0.25% | −0.066 | 26.602 | 26.602 | بيع |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.870 | −0.56% | −0.151 | 26.870 | 26.870 | بيع |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.654 | −0.58% | −0.156 | 26.654 | 26.654 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.159 | −0.60% | −0.165 | 27.159 | 27.159 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.624 | −0.40% | −0.111 | 27.624 | 27.624 | بيع |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.218 | −0.40% | −0.110 | 27.218 | 27.218 | بيع |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.916 | −0.41% | −0.110 | 26.916 | 26.916 | بيع |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.436 | −0.41% | −0.110 | 26.436 | 26.436 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.606 | −0.43% | −0.110 | 25.606 | 25.606 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.898 | −0.42% | −0.105 | 24.898 | 24.898 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.086 | −0.28% | −0.070 | 25.086 | 25.086 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.903 | −0.28% | −0.070 | 24.903 | 24.903 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.774 | −0.26% | −0.064 | 24.774 | 24.774 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.314 | −0.45% | −0.114 | 25.314 | 25.314 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.579 | −0.44% | −0.114 | 25.579 | 25.579 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.139 | −0.43% | −0.114 | 26.139 | 26.139 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.638 | −0.42% | −0.112 | 26.638 | 26.638 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.746 | −0.42% | −0.112 | 26.746 | 26.746 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.445 | −0.42% | −0.112 | 26.445 | 26.445 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.744 | −0.66% | −0.170 | 25.744 | 25.744 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.786 | −0.69% | −0.171 | 24.786 | 24.786 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.462 | −0.72% | −0.171 | 23.462 | 23.462 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.088 | −0.50% | −0.116 | 23.088 | 23.088 | شراء |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.527 | −0.49% | −0.116 | 23.527 | 23.527 | شراء قوي |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.810 | −0.48% | −0.116 | 23.810 | 23.810 | شراء قوي |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.552 | −0.47% | −0.116 | 24.552 | 24.552 | شراء |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.131 | −0.46% | −0.116 | 25.131 | 25.131 | شراء |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.570 | −0.43% | −0.116 | 26.570 | 26.570 | شراء |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.347 | −0.44% | −0.116 | 26.347 | 26.347 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.711 | −0.43% | −0.115 | 26.711 | 26.711 | شراء |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.414 | −0.43% | −0.115 | 26.414 | 26.414 | شراء |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.109 | −0.46% | −0.115 | 25.109 | 25.109 | — |