عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.018 | +0.36% | +0.120 | 33.018 | 33.018 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.353 | +0.28% | +0.092 | 33.353 | 33.353 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.798 | +0.87% | +0.290 | 33.798 | 33.798 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.830 | +0.39% | +0.131 | 33.830 | 33.830 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.281 | −0.16% | −0.054 | 33.281 | 33.281 | بيع قوي |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.902 | −1.11% | −0.380 | 33.902 | 33.902 | بيع قوي |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.132 | −1.24% | −0.415 | 33.132 | 33.132 | بيع قوي |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.649 | −1.30% | −0.430 | 32.649 | 32.649 | بيع قوي |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.504 | +1.80% | +0.593 | 33.504 | 33.504 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.421 | +1.83% | +0.600 | 33.421 | 33.421 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.214 | +1.84% | +0.600 | 33.214 | 33.214 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.604 | +0.09% | +0.029 | 33.604 | 33.604 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.217 | −0.03% | −0.010 | 34.217 | 34.217 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.704 | −0.08% | −0.029 | 34.704 | 34.704 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.179 | −0.02% | −0.006 | 34.179 | 34.179 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.393 | −0.04% | −0.013 | 34.393 | 34.393 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.877 | −0.05% | −0.016 | 33.877 | 33.877 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.273 | −0.06% | −0.020 | 32.273 | 32.273 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.075 | −0.12% | −0.036 | 31.075 | 31.075 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.428 | −0.14% | −0.043 | 30.428 | 30.428 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.828 | −0.17% | −0.052 | 29.828 | 29.828 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.789 | −0.16% | −0.047 | 29.789 | 29.789 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.970 | −0.19% | −0.057 | 29.970 | 29.970 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.843 | −0.05% | −0.016 | 30.843 | 30.843 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.487 | −0.03% | −0.010 | 31.487 | 31.487 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.008 | −0.04% | −0.014 | 32.008 | 32.008 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.160 | −0.01% | −0.002 | 32.160 | 32.160 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.338 | +0.01% | +0.004 | 32.338 | 32.338 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.724 | +0.02% | +0.006 | 31.724 | 31.724 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.190 | +0.05% | +0.016 | 30.190 | 30.190 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.475 | +0.06% | +0.016 | 28.475 | 28.475 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.784 | +0.06% | +0.016 | 27.784 | 27.784 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.442 | −0.02% | −0.005 | 27.442 | 27.442 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.243 | −0.04% | −0.010 | 27.243 | 27.243 | بيع |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.409 | −0.04% | −0.010 | 27.409 | 27.409 | بيع |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.706 | −0.18% | −0.049 | 27.706 | 27.706 | بيع |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.969 | −0.17% | −0.049 | 27.969 | 27.969 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.612 | −0.15% | −0.044 | 28.612 | 28.612 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.087 | −0.08% | −0.023 | 29.087 | 29.087 | بيع |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.087 | −0.08% | −0.023 | 29.087 | 29.087 | بيع |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.764 | −0.10% | −0.028 | 28.764 | 28.764 | بيع |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.757 | −0.21% | −0.057 | 26.757 | 26.757 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.714 | −0.22% | −0.056 | 25.714 | 25.714 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.032 | −0.23% | −0.058 | 25.032 | 25.032 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.920 | −0.04% | −0.011 | 24.920 | 24.920 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.893 | −0.07% | −0.018 | 24.893 | 24.893 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.919 | −0.08% | −0.021 | 24.919 | 24.919 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.462 | +0.03% | +0.007 | 25.462 | 25.462 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.649 | +0.02% | +0.005 | 25.649 | 25.649 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.187 | 0.00% | 0.000 | 26.187 | 26.187 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.477 | −0.01% | −0.002 | 26.477 | 26.477 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.893 | −0.01% | −0.002 | 26.893 | 26.893 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.534 | −0.01% | −0.002 | 26.534 | 26.534 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.679 | −0.01% | −0.002 | 25.679 | 25.679 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.969 | −0.01% | −0.002 | 23.969 | 23.969 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.278 | −0.01% | −0.002 | 23.278 | 23.278 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.224 | −0.03% | −0.007 | 22.224 | 22.224 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.029 | −0.03% | −0.007 | 22.029 | 22.029 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.269 | −0.03% | −0.007 | 22.269 | 22.269 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.853 | +0.12% | +0.027 | 22.853 | 22.853 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.433 | +0.54% | +0.125 | 23.433 | 23.433 | بيع |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.168 | +0.52% | +0.125 | 24.168 | 24.168 | بيع |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.901 | +0.52% | +0.129 | 24.901 | 24.901 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.531 | +0.51% | +0.129 | 25.531 | 25.531 | شراء |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.149 | +0.52% | +0.129 | 25.149 | 25.149 | شراء |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.525 | +0.55% | +0.129 | 23.525 | 23.525 | شراء |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.432 | +0.58% | +0.129 | 22.432 | 22.432 | شراء |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.635 | +0.60% | +0.129 | 21.635 | 21.635 | شراء |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.363 | +0.61% | +0.129 | 21.363 | 21.363 | شراء |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.363 | +0.61% | +0.129 | 21.363 | 21.363 | شراء |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.669 | +0.60% | +0.129 | 21.669 | 21.669 | شراء |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.443 | +1.60% | +0.353 | 22.443 | 22.443 | حياديه |