ابدأ الآن
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.921−4.42%−1.38529.92129.921
بيع قوي
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.123−3.44%−1.07430.12330.123
بيع قوي
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.100−2.37%−0.73130.10030.100
بيع قوي
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.676−3.24%−0.99329.67629.676
بيع قوي
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.478−2.37%−0.71629.47829.478
بيع قوي
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.221−2.31%−0.69229.22129.221
بيع قوي
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.433−2.07%−0.62129.43329.433
بيع قوي
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.621−2.08%−0.62829.62129.621
بيع قوي
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.422−2.09%−0.62829.42229.422
بيع قوي
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.056−2.08%−0.63930.05630.056
بيع قوي
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.134−1.98%−0.60930.13430.134
بيع قوي
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.529−1.92%−0.59830.52930.529
بيع قوي
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.564−2.20%−0.68730.56430.564
بيع قوي
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.171−2.23%−0.68730.17130.171
بيع قوي
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.886−2.07%−0.63329.88629.886
بيع قوي
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.173−1.21%−0.35629.17329.173
بيع قوي
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.095−1.29%−0.36828.09528.095
بيع قوي
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.585−1.31%−0.36527.58527.585
بيع قوي
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.978−1.34%−0.36726.97826.978
بيع قوي
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.891−1.33%−0.36226.89126.891
بيع قوي
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.168−1.35%−0.37227.16827.168
بيع قوي
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.026−1.13%−0.32128.02628.026
بيع قوي
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.668−1.12%−0.32428.66828.668
بيع قوي
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.982−1.19%−0.34928.98228.982
بيع قوي
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029.132−1.76%−0.52329.13229.132
بيع قوي
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.356−1.88%−0.56329.35629.356
بيع قوي
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.840−1.91%−0.56328.84028.840
بيع قوي
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.734−1.25%−0.35027.73427.734
بيع قوي
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.519−1.32%−0.35426.51926.519
بيع قوي
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.958−1.35%−0.35425.95825.958
بيع قوي
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.412−1.17%−0.30225.41225.412
بيع قوي
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.295−1.18%−0.30225.29525.295
بيع قوي
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.629−1.16%−0.30225.62925.629
بيع قوي
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.834−0.82%−0.21425.83425.834
بيع قوي
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.601−0.80%−0.21426.60126.601
بيع قوي
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.142−0.78%−0.21427.14227.142
بيع قوي
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.519−1.18%−0.33027.51927.519
بيع قوي
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.588−1.18%−0.33027.58827.588
بيع قوي
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.234−1.22%−0.33527.23427.234
بيع قوي
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.517−1.35%−0.35025.51725.517
بيع قوي
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.639−1.40%−0.35024.63924.639
بيع قوي
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.132−1.43%−0.35024.13224.132
بيع قوي
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.197−1.43%−0.35024.19724.197
بيع
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.183−1.45%−0.35524.18324.183
بيع
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.214−1.44%−0.35524.21424.214
بيع
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.827−1.19%−0.30024.82724.827
بيع
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.065−1.19%−0.30125.06525.065
بيع
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.648−1.16%−0.30225.64825.648
بيع
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.286+0.02%+0.00526.28626.286
حياديه
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.689+0.02%+0.00526.68926.689
حياديه
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.453+0.02%+0.00526.45326.453
حياديه
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.470+0.43%+0.10825.47025.470
حياديه
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.721+0.42%+0.10023.72123.721
حياديه
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.059+0.39%+0.08923.05923.059
حياديه
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.693−0.27%−0.05921.69321.693
بيع قوي
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.187−0.28%−0.05921.18721.187
بيع قوي
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.374−0.28%−0.05921.37421.374
بيع قوي
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.096−0.26%−0.06123.09623.096
شراء
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.751−0.26%−0.06123.75123.751
شراء
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.477−0.25%−0.06124.47724.477
شراء
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.799−1.24%−0.31124.79924.799
بيع
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.424−1.23%−0.31625.42425.424
بيع
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.037−1.25%−0.31625.03725.037
بيع
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.743−0.13%−0.03123.74323.743
شراء
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.650−0.14%−0.03122.65022.650
شراء
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.853−0.14%−0.03121.85321.853
شراء
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.581−0.14%−0.03121.58121.581
شراء
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.576−0.14%−0.03121.57621.576
شراء
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.883−0.14%−0.03121.88321.883
شراء
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.931−0.14%−0.03122.93122.931
شراء
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.685−0.13%−0.03123.68523.685
حياديه
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.385−0.13%−0.03124.38524.385
حياديه