Black Fridayخصم حتى 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.627−1.14%−0.36631.62731.627
بيع
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.478−1.13%−0.36031.47831.478
بيع
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.990−1.07%−0.33630.99030.990
بيع
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031.198−0.99%−0.31231.19831.198
بيع قوي
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.483−0.99%−0.30530.48330.483
بيع قوي
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830.262−0.94%−0.28830.26230.262
بيع قوي
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.406−0.90%−0.27530.40630.406
بيع قوي
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.552−0.96%−0.29530.55230.552
بيع قوي
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.340−0.96%−0.29530.34030.340
بيع قوي
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.967−0.88%−0.27430.96730.967
بيع قوي
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.139−0.87%−0.27231.13931.139
بيع قوي
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.581−0.86%−0.27331.58131.581
بيع قوي
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.724−0.81%−0.25931.72431.724
بيع قوي
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.311−0.84%−0.26431.31131.311
بيع قوي
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530.922−0.78%−0.24430.92230.922
بيع قوي
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.785−0.71%−0.21329.78529.785
بيع
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.719−0.65%−0.18828.71928.719
بيع
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.178−0.61%−0.17428.17828.178
بيع قوي
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.571−0.66%−0.18327.57127.571
بيع
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.460−0.60%−0.16727.46027.460
بيع
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.747−0.59%−0.16627.74727.747
بيع قوي
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.807−0.46%−0.13228.80728.807
بيع قوي
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.369−0.43%−0.12729.36929.369
بيع
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.685−0.43%−0.12829.68529.685
بيع
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.088−0.53%−0.15930.08830.088
بيع
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.397−0.54%−0.16430.39730.397
بيع
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.851−0.52%−0.15529.85129.851
بيع
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.216−0.47%−0.13428.21628.216
بيع
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.917−0.50%−0.13426.91726.917
بيع
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.334−0.51%−0.13426.33426.334
بيع
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.782−0.42%−0.10825.78225.782
بيع
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.683−0.42%−0.10825.68325.683
بيع
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.011−0.42%−0.10926.01126.011
بيع
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.095−0.70%−0.18526.09526.095
بيع
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.860−0.69%−0.18626.86026.860
بيع
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.412−0.68%−0.18727.41227.412
بيع
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.571−0.47%−0.12927.57127.571
بيع
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.622−0.45%−0.12427.62227.622
بيع
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.272−0.45%−0.12427.27227.272
بيع
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.654+0.25%+0.06325.65425.654
بيع
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.632+0.26%+0.06324.63224.632
بيع
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.093+0.26%+0.06324.09324.093
بيع
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.086+0.24%+0.05724.08624.086
بيع قوي
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.060+0.25%+0.06124.06024.060
بيع قوي
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.075+0.25%+0.06024.07524.075
بيع قوي
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.518−0.43%−0.10624.51824.518
بيع
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.722−0.41%−0.10224.72224.722
بيع
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.266−0.39%−0.09825.26625.266
بيع
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.564−0.55%−0.14125.56425.564
بيع قوي
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3025.977−0.54%−0.14125.97725.977
بيع قوي
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.741−0.54%−0.14125.74125.741
بيع قوي
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824.879−0.58%−0.14424.87924.879
بيع قوي
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.141−0.62%−0.14423.14123.141
بيع قوي
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.490−0.64%−0.14422.49022.490
بيع قوي
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.714−0.66%−0.14421.71421.714
بيع قوي
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.208−0.70%−0.14921.20821.208
بيع قوي
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.400−0.69%−0.14921.40021.400
بيع قوي
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.177+0.50%+0.11122.17722.177
حياديه
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.832+0.49%+0.11122.83222.832
حياديه
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.558+0.47%+0.11123.55823.558
حياديه
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.720+0.25%+0.06124.72024.720
بيع
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.350+0.24%+0.06125.35025.350
بيع
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.973+0.24%+0.06124.97324.973
حياديه
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.254+0.26%+0.06123.25423.254
بيع
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.161+0.28%+0.06122.16122.161
بيع
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.364+0.29%+0.06121.36421.364
بيع
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.092+0.29%+0.06121.09221.092
بيع
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.087+0.29%+0.06121.08721.087
بيع
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.394+0.29%+0.06121.39421.394
بيع
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.527+0.27%+0.06122.52722.527
حياديه
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.281+0.24%+0.05623.28123.281
شراء
AAVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2723.981——23.98123.981
حياديه