عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 54.234 | +2.63% | 1.390 | 54.234 | 54.234 | شراء |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 54.242 | +2.49% | 1.317 | 54.242 | 54.242 | شراء |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 53.856 | +2.38% | 1.251 | 53.856 | 53.856 | شراء |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 53.676 | +2.27% | 1.192 | 53.676 | 53.676 | شراء قوي |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 54.109 | +2.17% | 1.147 | 54.109 | 54.109 | شراء قوي |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 53.971 | +2.22% | 1.171 | 53.971 | 53.971 | شراء قوي |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 53.676 | +2.17% | 1.140 | 53.676 | 53.676 | شراء قوي |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 54.177 | +2.53% | 1.337 | 54.177 | 54.177 | شراء قوي |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 50.249 | +3.28% | 1.597 | 50.249 | 50.249 | شراء قوي |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 50.264 | +3.33% | 1.622 | 50.264 | 50.264 | شراء قوي |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 48.752 | +3.31% | 1.562 | 48.752 | 48.752 | شراء قوي |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 48.483 | +3.27% | 1.533 | 48.483 | 48.483 | شراء قوي |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 47.098 | +2.89% | 1.325 | 47.098 | 47.098 | شراء قوي |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 45.287 | +2.58% | 1.137 | 45.287 | 45.287 | شراء قوي |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 43.757 | +1.95% | 0.838 | 43.757 | 43.757 | شراء قوي |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 42.623 | +1.73% | 0.723 | 42.623 | 42.623 | شراء قوي |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 42.129 | +2.04% | 0.843 | 42.129 | 42.129 | شراء قوي |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 41.640 | +2.07% | 0.845 | 41.640 | 41.640 | شراء قوي |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 41.231 | +2.10% | 0.847 | 41.231 | 41.231 | شراء قوي |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 42.666 | +2.64% | 1.096 | 42.666 | 42.666 | شراء قوي |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 42.027 | +2.67% | 1.093 | 42.027 | 42.027 | شراء قوي |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 41.514 | +2.72% | 1.099 | 41.514 | 41.514 | شراء قوي |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 40.549 | +2.92% | 1.150 | 40.549 | 40.549 | شراء قوي |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 40.225 | +2.96% | 1.158 | 40.225 | 40.225 | شراء قوي |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 39.284 | +3.03% | 1.156 | 39.284 | 39.284 | شراء قوي |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35.560 | +1.87% | 0.652 | 35.560 | 35.560 | شراء قوي |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.899 | +1.96% | 0.651 | 33.899 | 33.899 | شراء قوي |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 33.018 | +2.00% | 0.646 | 33.018 | 33.018 | شراء قوي |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 32.394 | +2.03% | 0.646 | 32.394 | 32.394 | شراء قوي |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.942 | +2.06% | 0.646 | 31.942 | 31.942 | شراء قوي |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.571 | +2.09% | 0.646 | 31.571 | 31.571 | شراء قوي |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.624 | +1.65% | 0.528 | 32.624 | 32.624 | شراء قوي |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33.534 | +1.60% | 0.528 | 33.534 | 33.534 | شراء قوي |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33.403 | +1.59% | 0.523 | 33.403 | 33.403 | شراء قوي |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.439 | +1.52% | 0.500 | 33.439 | 33.439 | شراء قوي |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.563 | +1.51% | 0.498 | 33.563 | 33.563 | شراء قوي |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.892 | +1.54% | 0.498 | 32.892 | 32.892 | شراء قوي |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.143 | +0.70% | 0.209 | 30.143 | 30.143 | شراء |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.756 | +0.72% | 0.205 | 28.756 | 28.756 | شراء |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.649 | +0.75% | 0.205 | 27.649 | 27.649 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.471 | +0.75% | 0.205 | 27.471 | 27.471 | شراء |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.058 | +0.76% | 0.205 | 27.058 | 27.058 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.479 | +0.75% | 0.204 | 27.479 | 27.479 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.473 | +0.64% | 0.175 | 27.473 | 27.473 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.312 | +0.64% | 0.175 | 27.312 | 27.312 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.017 | +0.63% | 0.175 | 28.017 | 28.017 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.879 | +0.63% | 0.175 | 27.879 | 27.879 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.542 | +0.64% | 0.174 | 27.542 | 27.542 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.340 | +0.64% | 0.174 | 27.340 | 27.340 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.770 | +0.09% | 0.024 | 25.770 | 25.770 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.025 | +0.10% | 0.024 | 25.025 | 25.025 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.187 | +0.10% | 0.024 | 24.187 | 24.187 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.890 | +0.10% | 0.024 | 23.890 | 23.890 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.157 | +0.10% | 0.024 | 24.157 | 24.157 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.953 | +0.10% | 0.024 | 23.953 | 23.953 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.138 | +0.13% | 0.034 | 26.138 | 26.138 | شراء |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.213 | +0.13% | 0.034 | 26.213 | 26.213 | شراء |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.658 | +0.13% | 0.034 | 26.658 | 26.658 | شراء |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.259 | +0.02% | 0.004 | 25.259 | 25.259 | بيع قوي |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.412 | +0.02% | 0.004 | 25.412 | 25.412 | بيع قوي |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.051 | +0.02% | 0.004 | 25.051 | 25.051 | بيع قوي |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.933 | +0.02% | 0.004 | 24.933 | 24.933 | بيع قوي |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.971 | +0.02% | 0.004 | 23.971 | 23.971 | بيع قوي |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.657 | +0.02% | 0.004 | 22.657 | 22.657 | بيع قوي |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.223 | +0.02% | 0.004 | 22.223 | 22.223 | بيع قوي |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.662 | +0.02% | 0.004 | 22.662 | 22.662 | بيع قوي |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.945 | +0.02% | 0.004 | 22.945 | 22.945 | بيع قوي |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.517 | +0.02% | 0.004 | 24.517 | 24.517 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.081 | −0.00% | −0.001 | 25.081 | 25.081 | بيع قوي |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.525 | −0.00% | −0.001 | 25.525 | 25.525 | بيع قوي |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.792 | −2.56% | −0.651 | 24.792 | 24.792 | بيع قوي |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.166 | −2.52% | −0.651 | 25.166 | 25.166 | — |