عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.244 | −1.91% | −0.666 | 34.244 | 34.244 | بيع قوي |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.717 | −1.18% | −0.415 | 34.717 | 34.717 | بيع قوي |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.159 | −0.80% | −0.284 | 35.159 | 35.159 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.256 | −1.51% | −0.540 | 35.256 | 35.256 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.465 | −1.21% | −0.435 | 35.465 | 35.465 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.985 | −1.19% | −0.421 | 34.985 | 34.985 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.470 | −0.87% | −0.312 | 35.470 | 35.470 | بيع قوي |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.646 | −0.82% | −0.285 | 34.646 | 34.646 | بيع قوي |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.080 | −0.75% | −0.257 | 34.080 | 34.080 | بيع قوي |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.625 | −0.78% | −0.265 | 33.625 | 33.625 | بيع قوي |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.519 | −0.77% | −0.259 | 33.519 | 33.519 | بيع قوي |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.267 | −0.75% | −0.251 | 33.267 | 33.267 | بيع قوي |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.399 | −0.26% | −0.088 | 34.399 | 34.399 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.969 | −0.23% | −0.080 | 34.969 | 34.969 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.470 | −0.24% | −0.085 | 35.470 | 35.470 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.118 | −1.20% | −0.426 | 35.118 | 35.118 | بيع قوي |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.325 | −1.16% | −0.414 | 35.325 | 35.325 | بيع قوي |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.909 | −1.04% | −0.368 | 34.909 | 34.909 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.644 | −1.37% | −0.452 | 32.644 | 32.644 | بيع قوي |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.429 | −1.28% | −0.407 | 31.429 | 31.429 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.715 | −1.42% | −0.443 | 30.715 | 30.715 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.102 | −1.32% | −0.403 | 30.102 | 30.102 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.008 | −1.33% | −0.403 | 30.008 | 30.008 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.224 | −1.32% | −0.403 | 30.224 | 30.224 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.046 | −1.27% | −0.398 | 31.046 | 31.046 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.628 | −1.24% | −0.396 | 31.628 | 31.628 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.143 | −1.22% | −0.398 | 32.143 | 32.143 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.555 | −0.93% | −0.306 | 32.555 | 32.555 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.782 | −0.94% | −0.311 | 32.782 | 32.782 | شراء |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.204 | −0.95% | −0.310 | 32.204 | 32.204 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.701 | −0.89% | −0.277 | 30.701 | 30.701 | شراء |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.964 | −0.93% | −0.273 | 28.964 | 28.964 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.139 | −0.96% | −0.274 | 28.139 | 28.139 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.804 | −0.98% | −0.274 | 27.804 | 27.804 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.615 | −0.98% | −0.273 | 27.615 | 27.615 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.783 | −0.98% | −0.274 | 27.783 | 27.783 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.250 | −0.87% | −0.249 | 28.250 | 28.250 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.468 | −0.87% | −0.250 | 28.468 | 28.468 | حياديه |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.076 | −0.86% | −0.251 | 29.076 | 29.076 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.341 | −0.93% | −0.275 | 29.341 | 29.341 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.356 | −0.93% | −0.275 | 29.356 | 29.356 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.049 | −0.94% | −0.275 | 29.049 | 29.049 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.116 | −0.73% | −0.200 | 27.116 | 27.116 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.053 | −0.76% | −0.200 | 26.053 | 26.053 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.351 | −0.78% | −0.200 | 25.351 | 25.351 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.185 | −0.79% | −0.200 | 25.185 | 25.185 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.168 | −0.77% | −0.195 | 25.168 | 25.168 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.198 | −0.77% | −0.195 | 25.198 | 25.198 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.713 | −0.77% | −0.200 | 25.713 | 25.713 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.917 | −0.75% | −0.195 | 25.917 | 25.917 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.474 | −0.73% | −0.195 | 26.474 | 26.474 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.843 | −0.78% | −0.210 | 26.843 | 26.843 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.258 | −0.76% | −0.210 | 27.258 | 27.258 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.904 | −0.77% | −0.210 | 26.904 | 26.904 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.736 | −0.81% | −0.210 | 25.736 | 25.736 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.107 | −0.86% | −0.210 | 24.107 | 24.107 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.365 | −0.89% | −0.211 | 23.365 | 23.365 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.367 | −0.93% | −0.211 | 22.367 | 22.367 | بيع قوي |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.357 | −0.93% | −0.211 | 22.357 | 22.357 | بيع قوي |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.639 | −0.92% | −0.211 | 22.639 | 22.639 | بيع قوي |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.212 | −0.89% | −0.209 | 23.212 | 23.212 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.419 | −0.88% | −0.208 | 23.419 | 23.419 | بيع قوي |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.142 | −0.85% | −0.208 | 24.142 | 24.142 | بيع قوي |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.634 | −0.84% | −0.208 | 24.634 | 24.634 | بيع قوي |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.269 | −0.82% | −0.208 | 25.269 | 25.269 | بيع |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.887 | −0.83% | −0.208 | 24.887 | 24.887 | بيع |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.176 | −0.89% | −0.208 | 23.176 | 23.176 | بيع قوي |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.087 | −0.93% | −0.208 | 22.087 | 22.087 | بيع |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.297 | −0.97% | −0.208 | 21.297 | 21.297 | بيع |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.062 | −0.98% | −0.208 | 21.062 | 21.062 | بيع قوي |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.019 | −0.98% | −0.208 | 21.019 | 21.019 | بيع قوي |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.301 | −0.97% | −0.208 | 21.301 | 21.301 | بيع قوي |