ابدأ الآن
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.523−1.55%−0.48230.52330.523
بيع
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.460−1.20%−0.37130.46030.460
بيع
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.095−1.07%−0.32530.09530.095
بيع
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.834−0.56%−0.16829.83429.834
بيع
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.545−0.42%−0.12529.54529.545
بيع
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.249−0.31%−0.09129.24929.249
بيع
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.319−0.37%−0.11029.31929.319
بيع
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.523−0.34%−0.10029.52329.523
بيع
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.313−0.34%−0.10129.31329.313
بيع
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.002−0.30%−0.09130.00230.002
بيع
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.001−0.30%−0.09030.00130.001
بيع
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.355−0.33%−0.09930.35530.355
بيع
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.266−0.31%−0.09430.26630.266
بيع
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.873−0.33%−0.09929.87329.873
بيع
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.525−0.30%−0.08829.52529.525
بيع
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.697−0.11%−0.03128.69728.697
بيع
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.466−0.22%−0.06127.46627.466
بيع
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.984−0.32%−0.08626.98426.984
بيع
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.389−0.20%−0.05426.38926.389
بيع
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.346−0.24%−0.06426.34626.346
بيع
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.816−0.28%−0.07426.81626.816
بيع
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.084−0.23%−0.06528.08428.084
بيع
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.756−0.24%−0.07028.75628.756
بيع
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.184−0.26%−0.07529.18429.184
بيع
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.774−0.09%−0.02628.77428.774
بيع
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.885−0.06%−0.01728.88528.885
بيع
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.414−0.08%−0.02228.41428.414
بيع
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.717+0.08%+0.02227.71727.717
بيع
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.526+0.11%+0.02926.52626.526
حياديه
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.012+0.11%+0.02926.01226.012
حياديه
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.438+0.05%+0.01225.43825.438
بيع
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.321+0.07%+0.01725.32125.321
بيع
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.655+0.07%+0.01725.65525.655
بيع
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.877+0.04%+0.01025.87725.877
بيع
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.674+0.04%+0.01026.67426.674
بيع
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.185+0.06%+0.01527.18527.185
بيع
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.644+0.02%+0.00527.64427.644
حياديه
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.688+0.04%+0.01027.68827.688
حياديه
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.325+0.04%+0.01027.32527.325
حياديه
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.441−0.06%−0.01625.44125.441
بيع
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.213−0.06%−0.01625.21325.213
حياديه
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.346−0.09%−0.02124.34624.346
حياديه
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.157−0.09%−0.02124.15724.157
حياديه
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.148−0.09%−0.02124.14824.148
حياديه
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.159−0.09%−0.02124.15924.159
حياديه
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.851−0.06%−0.01624.85124.851
حياديه
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.095−0.08%−0.02125.09525.095
حياديه
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.658−0.08%−0.02125.65825.658
حياديه
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.129−0.25%−0.06827.12927.129
شراء
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.527−0.25%−0.06827.52727.527
شراء
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.281−0.27%−0.07327.28127.281
شراء
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.448−0.19%−0.04825.44825.448
بيع
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.700−0.20%−0.04823.70023.700
بيع
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.019−0.21%−0.04823.01923.019
بيع
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.943−0.21%−0.04822.94322.943
شراء
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.177−0.21%−0.04823.17723.177
شراء
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.379−0.20%−0.04823.37923.379
شراء
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.155−0.43%−0.10424.15524.155
شراء
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.000−0.41%−0.10425.00025.000
شراء
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.721−0.42%−0.10925.72125.721
شراء
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.253−0.41%−0.10926.25326.253
شراء
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.383−0.41%−0.10926.38326.383
شراء
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.986−0.42%−0.10925.98625.986
شراء
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.982−0.20%−0.04924.98224.982
شراء
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.889−0.20%−0.04923.88923.889
شراء
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923.092−0.21%−0.04923.09223.092
شراء
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.820−0.21%−0.04922.82022.820
شراء
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.815−0.21%−0.04922.81522.815
شراء
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823.122−0.21%−0.04923.12223.122
شراء
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924.170−0.20%−0.04924.17024.170
شراء
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.929−0.20%−0.04924.92924.929
شراء
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.629−0.19%−0.04925.62925.629
بيع