Black Fridayخصم حتى 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733.894+0.65%+0.21933.89433.894
بيع
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034.105+0.62%+0.21034.10534.105
بيع
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933.868+0.52%+0.17433.86833.868
بيع
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633.328+0.46%+0.15233.32833.328
بيع
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033.245+0.32%+0.10533.24533.245
بيع
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2932.530+0.35%+0.11232.53032.530
بيع
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2832.268+1.14%+0.36532.26832.268
بيع
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2932.375−0.45%−0.14532.37532.375
بيع
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3032.532+0.30%+0.09732.53232.532
بيع
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732.309+0.39%+0.12632.30932.309
بيع
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2932.860+0.39%+0.12732.86032.860
بيع
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2933.007+0.37%+0.12233.00733.007
بيع
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2733.368+0.26%+0.08833.36833.368
بيع
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033.505+0.23%+0.07633.50533.505
بيع
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833.138+0.31%+0.10233.13833.138
بيع
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2532.631+0.28%+0.09132.63132.631
بيع
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3031.192+0.10%+0.03031.19231.192
بيع
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930.086−0.08%−0.02430.08630.086
بيع
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729.590+0.20%+0.05929.59029.590
بيع
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928.843−0.09%−0.02628.84328.843
بيع
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928.874+0.10%+0.02828.87428.874
بيع
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729.108+0.04%+0.01329.10829.108
بيع
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.008+0.05%+0.01530.00830.008
بيع
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2830.573−0.06%−0.01830.57330.573
بيع
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.883−0.27%−0.08530.88330.883
بيع
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031.373−0.20%−0.06331.37331.373
بيع قوي
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831.609+0.20%+0.06431.60931.609
بيع
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.993+0.18%+0.05730.99330.993
بيع
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.187+0.13%+0.03929.18729.187
بيع
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.838+0.14%+0.04027.83827.838
بيع
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.205+0.20%+0.05527.20527.205
بيع
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.731+0.18%+0.04826.73126.731
بيع
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.647+0.18%+0.04826.64726.647
بيع
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.760+0.20%+0.05426.76026.760
بيع
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.978+0.25%+0.06826.97826.978
بيع
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.824+0.23%+0.06327.82427.824
بيع
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.332+0.24%+0.06828.33228.332
بيع
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.427+0.22%+0.06328.42728.427
بيع
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028.413+0.23%+0.06428.41328.413
بيع
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.072+0.24%+0.06728.07228.072
بيع
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.377+0.46%+0.12226.37726.377
بيع
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.355+0.50%+0.12525.35525.355
بيع
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.816+0.52%+0.12824.81624.816
بيع
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.609+0.54%+0.13224.60924.609
بيع
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.578+0.54%+0.13324.57824.578
بيع
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.583+0.55%+0.13424.58324.583
بيع
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.230+0.71%+0.17725.23025.230
بيع
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.443+0.72%+0.18325.44325.443
بيع
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.982+0.71%+0.18425.98225.982
بيع
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.323+0.89%+0.23326.32326.323
بيع
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.732+0.89%+0.23726.73226.732
بيع
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.480+0.90%+0.23626.48026.480
بيع
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.408+0.24%+0.06125.40825.408
بيع
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.675+0.26%+0.06123.67523.675
بيع
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.024+0.27%+0.06123.02423.024
بيع
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.288+0.30%+0.06622.28822.288
بيع
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.787+0.30%+0.06621.78721.787
بيع
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.984+0.30%+0.06621.98421.984
بيع
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.006+0.30%+0.06622.00622.006
بيع
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.661+0.29%+0.06622.66122.661
بيع
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.397+0.28%+0.06623.39723.397
بيع
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.589−0.04%−0.00924.58924.589
بيع
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.219−0.04%−0.00925.21925.219
بيع
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.837−0.04%−0.00924.83724.837
بيع
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.213−0.04%−0.00923.21323.213
بيع
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.120−0.04%−0.00922.12022.120
بيع
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.323−0.04%−0.00921.32321.323
بيع
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.051−0.04%−0.00921.05121.051
بيع
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.051−0.04%−0.00921.05121.051
بيع
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.358−0.04%−0.00921.35821.358
بيع
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.491−0.04%−0.00922.49122.491
بيع
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.250−0.04%−0.00923.25023.250
حياديه