ابدأ الآن
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.1860.00%0.00030.18630.186
بيع
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.1120.00%0.00030.11230.112
بيع
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.8970.00%0.00029.89729.897
بيع
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.573−0.65%−0.19329.57329.573
بيع
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.321−0.54%−0.15929.32129.321
بيع
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.021−0.52%−0.15229.02129.021
بيع
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.015−1.12%−0.33029.01529.015
بيع
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.184−1.19%−0.35029.18429.184
بيع
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.997−1.13%−0.33228.99728.997
بيع
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.779−0.71%−0.21429.77929.779
بيع
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.862−0.70%−0.20929.86229.862
بيع
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.226−0.76%−0.23030.22630.226
بيع
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.141−0.71%−0.21730.14130.141
بيع
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.743−0.81%−0.24229.74329.743
بيع
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.384−0.70%−0.20729.38429.384
بيع
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.336−0.81%−0.23128.33628.336
بيع قوي
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.196−0.84%−0.23127.19627.196
بيع قوي
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.783−0.61%−0.16426.78326.783
بيع قوي
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.116−0.63%−0.16626.11626.116
بيع قوي
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.028−0.80%−0.20926.02826.028
بيع قوي
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.502−0.78%−0.20826.50226.502
بيع قوي
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.758−0.71%−0.19927.75827.758
بيع
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.405−0.59%−0.16928.40528.405
بيع
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.828−0.63%−0.18428.82828.828
بيع
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.459−0.51%−0.14628.45928.459
بيع
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.586−0.42%−0.12128.58628.586
بيع
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.075−0.59%−0.16628.07528.075
بيع
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.234−0.58%−0.15827.23427.234
بيع قوي
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.023−0.66%−0.17326.02326.023
بيع قوي
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.488−0.65%−0.16825.48825.488
بيع قوي
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2924.941−0.66%−0.16624.94124.941
بيع قوي
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.824−0.68%−0.17124.82424.824
بيع قوي
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.158−0.68%−0.17125.15825.158
بيع قوي
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.392−0.51%−0.13025.39225.392
بيع قوي
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.194−0.49%−0.13026.19426.194
بيع قوي
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.695−0.50%−0.13526.69526.695
بيع قوي
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.174−0.43%−0.11627.17427.174
بيع قوي
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.213−0.44%−0.12127.21327.213
بيع قوي
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.850−0.45%−0.12126.85026.850
بيع قوي
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.049−0.53%−0.13425.04925.049
بيع قوي
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.618−0.43%−0.10724.61824.618
بيع
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.649−0.63%−0.14923.64923.649
بيع قوي
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.711−0.66%−0.15823.71123.711
بيع قوي
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.689−0.70%−0.16623.68923.689
بيع قوي
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.687−0.73%−0.17423.68723.687
بيع قوي
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.367−0.74%−0.18124.36724.367
بيع قوي
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.615−0.73%−0.18124.61524.615
بيع قوي
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.168−0.71%−0.18125.16825.168
بيع قوي
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.662−0.79%−0.21126.66226.662
حياديه
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.055−0.77%−0.21127.05527.055
حياديه
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.820−0.78%−0.21026.82026.820
شراء
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.206−0.58%−0.14625.20625.206
بيع قوي
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.458−0.62%−0.14623.45823.458
بيع قوي
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.777−0.66%−0.15122.77722.777
بيع قوي
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.701−0.66%−0.15122.70122.701
شراء
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.935−0.65%−0.15122.93522.935
شراء
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.132−0.65%−0.15123.13223.132
شراء
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.969+0.18%+0.04323.96923.969
شراء
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.814+0.17%+0.04324.81424.814
شراء
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.540+0.17%+0.04325.54025.540
شراء
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.752+1.05%+0.26825.75225.752
شراء قوي
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.882+1.03%+0.26325.88225.882
شراء
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.485+1.04%+0.26325.48525.485
شراء
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.421+1.30%+0.31424.42124.421
شراء قوي
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.328+1.36%+0.31423.32823.328
شراء قوي
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.531+1.41%+0.31422.53122.531
شراء قوي
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.259+1.43%+0.31422.25922.259
شراء قوي
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.254+1.43%+0.31422.25422.254
شراء
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.561+1.41%+0.31422.56122.561
شراء
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.609+1.35%+0.31423.60923.609
شراء قوي
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.368+1.33%+0.31924.36824.368
شراء قوي
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.068+1.29%+0.31925.06825.068
شراء قوي