العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.193 | −1.41% | −0.475 | 33.193 | 33.193 | بيع قوي |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.468 | −1.32% | −0.448 | 33.468 | 33.468 | بيع قوي |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.294 | −1.29% | −0.436 | 33.294 | 33.294 | بيع قوي |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.850 | −1.20% | −0.399 | 32.850 | 32.850 | بيع قوي |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.934 | −0.96% | −0.319 | 32.934 | 32.934 | بيع قوي |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32.280 | −0.94% | −0.307 | 32.280 | 32.280 | بيع قوي |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.795 | −0.88% | −0.283 | 31.795 | 31.795 | بيع قوي |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.412 | −0.87% | −0.284 | 32.412 | 32.412 | بيع قوي |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.330 | −0.81% | −0.264 | 32.330 | 32.330 | بيع قوي |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.097 | −0.82% | −0.265 | 32.097 | 32.097 | بيع قوي |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.707 | −0.75% | −0.248 | 32.707 | 32.707 | بيع قوي |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.954 | −0.70% | −0.233 | 32.954 | 32.954 | بيع قوي |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.384 | −0.66% | −0.223 | 33.384 | 33.384 | بيع قوي |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.530 | −0.71% | −0.241 | 33.530 | 33.530 | بيع قوي |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.123 | −0.73% | −0.244 | 33.123 | 33.123 | بيع قوي |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.624 | −0.72% | −0.237 | 32.624 | 32.624 | بيع قوي |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.322 | −0.57% | −0.181 | 31.322 | 31.322 | بيع قوي |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.232 | −0.51% | −0.156 | 30.232 | 30.232 | بيع قوي |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.612 | −0.59% | −0.176 | 29.612 | 29.612 | بيع قوي |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.961 | −0.54% | −0.158 | 28.961 | 28.961 | بيع قوي |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.978 | −0.56% | −0.163 | 28.978 | 28.978 | بيع قوي |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.226 | −0.54% | −0.160 | 29.226 | 29.226 | بيع قوي |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.086 | −0.44% | −0.132 | 30.086 | 30.086 | بيع قوي |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.676 | −0.62% | −0.192 | 30.676 | 30.676 | بيع قوي |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.127 | −0.53% | −0.166 | 31.127 | 31.127 | بيع قوي |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.601 | −0.47% | −0.149 | 31.601 | 31.601 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.628 | −0.59% | −0.188 | 31.628 | 31.628 | بيع قوي |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.012 | −0.45% | −0.139 | 31.012 | 31.012 | بيع قوي |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.257 | −0.38% | −0.112 | 29.257 | 29.257 | بيع قوي |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.921 | −0.30% | −0.084 | 27.921 | 27.921 | بيع قوي |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.229 | −0.30% | −0.082 | 27.229 | 27.229 | بيع قوي |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.834 | −0.34% | −0.092 | 26.834 | 26.834 | بيع قوي |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.586 | −0.34% | −0.092 | 26.586 | 26.586 | بيع قوي |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.808 | −0.38% | −0.103 | 26.808 | 26.808 | بيع قوي |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.940 | −0.40% | −0.107 | 26.940 | 26.940 | بيع قوي |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.821 | −0.45% | −0.127 | 27.821 | 27.821 | بيع قوي |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.264 | −0.31% | −0.087 | 28.264 | 28.264 | بيع قوي |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.529 | −0.28% | −0.080 | 28.529 | 28.529 | بيع قوي |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.474 | −0.28% | −0.080 | 28.474 | 28.474 | بيع قوي |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.130 | −0.28% | −0.080 | 28.130 | 28.130 | بيع قوي |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.313 | −0.40% | −0.105 | 26.313 | 26.313 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.294 | −0.42% | −0.106 | 25.294 | 25.294 | بيع قوي |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.748 | −0.42% | −0.104 | 24.748 | 24.748 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.540 | −0.43% | −0.105 | 24.540 | 24.540 | بيع قوي |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.507 | −0.41% | −0.101 | 24.507 | 24.507 | بيع قوي |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.527 | −0.42% | −0.104 | 24.527 | 24.527 | بيع قوي |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.129 | −0.35% | −0.087 | 25.129 | 25.129 | بيع قوي |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.336 | −0.36% | −0.092 | 25.336 | 25.336 | بيع قوي |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.859 | −0.35% | −0.092 | 25.859 | 25.859 | بيع قوي |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.320 | −0.35% | −0.092 | 26.320 | 26.320 | بيع قوي |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.739 | −0.34% | −0.092 | 26.739 | 26.739 | بيع قوي |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.412 | −0.35% | −0.092 | 26.412 | 26.412 | بيع قوي |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.355 | −0.38% | −0.097 | 25.355 | 25.355 | بيع قوي |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.632 | −0.41% | −0.097 | 23.632 | 23.632 | بيع قوي |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.931 | −0.44% | −0.102 | 22.931 | 22.931 | بيع قوي |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.230 | −0.03% | −0.007 | 22.230 | 22.230 | بيع قوي |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.729 | −0.06% | −0.012 | 21.729 | 21.729 | بيع قوي |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.926 | −0.46% | −0.102 | 21.926 | 21.926 | بيع قوي |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 21.943 | −0.96% | −0.212 | 21.943 | 21.943 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.603 | −0.93% | −0.212 | 22.603 | 22.603 | بيع قوي |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.339 | −0.88% | −0.207 | 23.339 | 23.339 | بيع قوي |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.421 | +0.05% | +0.013 | 24.421 | 24.421 | بيع |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.051 | +0.05% | +0.013 | 25.051 | 25.051 | بيع |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.669 | +0.05% | +0.013 | 24.669 | 24.669 | بيع |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.045 | +0.06% | +0.013 | 23.045 | 23.045 | بيع |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21.952 | +0.06% | +0.013 | 21.952 | 21.952 | بيع |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.155 | +0.06% | +0.013 | 21.155 | 21.155 | بيع |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.883 | +0.06% | +0.013 | 20.883 | 20.883 | بيع |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.883 | +0.06% | +0.013 | 20.883 | 20.883 | بيع |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.190 | +0.06% | +0.013 | 21.190 | 21.190 | بيع |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.323 | +0.06% | +0.013 | 22.323 | 22.323 | بيع |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.082 | +0.06% | +0.013 | 23.082 | 23.082 | بيع قوي |