ابدأ الآن
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.591−1.97%−0.59529.59129.591
بيع قوي
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929.460−2.17%−0.65229.46029.460
بيع قوي
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.208−2.30%−0.68929.20829.208
بيع قوي
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3028.927−2.18%−0.64628.92728.927
بيع قوي
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928.670−2.22%−0.65128.67028.670
بيع قوي
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.360−2.28%−0.66128.36028.360
بيع قوي
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928.349−2.30%−0.66628.34928.349
بيع قوي
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028.554−2.16%−0.63028.55428.554
بيع قوي
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.369−2.17%−0.62828.36928.369
بيع قوي
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.151−2.11%−0.62829.15129.151
بيع قوي
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.229−2.12%−0.63329.22929.229
بيع قوي
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729.603−2.06%−0.62329.60329.603
بيع قوي
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029.515−2.08%−0.62629.51529.515
بيع قوي
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.140−2.03%−0.60329.14029.140
بيع قوي
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2528.802−1.98%−0.58228.80228.802
بيع قوي
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3027.897−1.55%−0.43927.89727.897
بيع قوي
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2926.760−1.60%−0.43626.76026.760
بيع قوي
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.330−1.69%−0.45326.33026.330
بيع قوي
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2925.668−1.72%−0.44825.66825.668
بيع قوي
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925.590−1.68%−0.43825.59025.590
بيع قوي
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.089−1.56%−0.41326.08926.089
بيع قوي
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.350−1.47%−0.40827.35027.350
بيع قوي
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.022−1.35%−0.38328.02228.022
بيع قوي
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.460−1.28%−0.36828.46028.460
بيع قوي
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.044−1.46%−0.41528.04428.044
بيع قوي
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.176−1.43%−0.41028.17628.176
بيع قوي
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2827.710−1.30%−0.36527.71027.710
بيع قوي
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.016−0.80%−0.21827.01627.016
بيع قوي
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2725.805−0.84%−0.21825.80525.805
بيع قوي
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.270−0.86%−0.21825.27025.270
بيع قوي
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2924.717−0.90%−0.22424.71724.717
بيع قوي
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.600−0.90%−0.22424.60024.600
بيع قوي
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3024.934−0.89%−0.22424.93424.934
بيع قوي
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.199−0.76%−0.19325.19925.199
بيع قوي
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.001−0.74%−0.19326.00126.001
بيع قوي
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.502−0.72%−0.19326.50226.502
بيع قوي
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2826.984−0.70%−0.19026.98426.984
بيع قوي
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.023−0.70%−0.19027.02327.023
بيع قوي
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.660−0.71%−0.19026.66026.660
بيع قوي
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2824.970−0.32%−0.07924.97024.970
بيع قوي
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.742+0.50%+0.12424.74224.742
بيع
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.880+0.98%+0.23123.88023.880
بيع
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.691−0.08%−0.02023.69123.691
بيع قوي
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.677−0.05%−0.01223.67723.677
بيع قوي
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.688+0.00%+0.00123.68823.688
بيع
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.360−0.03%−0.00724.36024.360
بيع قوي
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.609−0.02%−0.00624.60924.609
بيع قوي
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.162−0.02%−0.00625.16225.162
بيع قوي
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.688+0.10%+0.02626.68826.688
شراء
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.081+0.10%+0.02627.08127.081
شراء
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.845+0.09%+0.02526.84526.845
شراء
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.175−0.12%−0.03125.17525.175
بيع
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.427−0.13%−0.03123.42723.427
بيع
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.746−0.14%−0.03122.74622.746
بيع
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.670−0.14%−0.03122.67022.670
شراء
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.904−0.14%−0.03122.90422.904
شراء
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.106−0.11%−0.02623.10623.106
شراء
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.943−0.11%−0.02623.94323.943
شراء
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.788−0.10%−0.02624.78824.788
شراء
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.514−0.10%−0.02625.51425.514
شراء
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.536−0.84%−0.21625.53625.536
شراء
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.666−0.83%−0.21625.66625.666
شراء
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.269−0.85%−0.21625.26925.269
شراء
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.205−0.88%−0.21624.20524.205
شراء
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.112−0.93%−0.21623.11223.112
شراء
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.315−0.96%−0.21622.31522.315
شراء
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.043−0.97%−0.21622.04322.043
شراء
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.038−0.97%−0.21622.03822.038
شراء
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.345−0.96%−0.21622.34522.345
شراء
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.393−0.91%−0.21623.39323.393
شراء
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.152−0.89%−0.21624.15224.152
شراء
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.852−0.86%−0.21624.85224.852
شراء