Cyber Mondayخصم حتى 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.327−0.95%−0.30031.32731.327
بيع
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.186−0.93%−0.29231.18631.186
بيع قوي
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.804−0.60%−0.18630.80430.804
بيع قوي
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030.562−2.04%−0.63630.56230.562
بيع قوي
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.059−1.39%−0.42430.05930.059
بيع قوي
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.774−1.61%−0.48829.77429.774
بيع قوي
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.927−1.58%−0.47929.92729.927
بيع قوي
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.121−1.41%−0.43130.12130.121
بيع قوي
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.913−1.41%−0.42729.91329.913
بيع قوي
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.545−1.36%−0.42230.54530.545
بيع قوي
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.722−1.34%−0.41730.72230.722
بيع قوي
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.166−1.31%−0.41531.16631.166
بيع قوي
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.253−1.48%−0.47131.25331.253
بيع قوي
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.846−1.49%−0.46530.84630.846
بيع قوي
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530.487−1.41%−0.43530.48730.487
بيع قوي
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.997+0.71%+0.21229.99729.997
بيع
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.895+0.61%+0.17628.89528.895
بيع
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.396+0.77%+0.21828.39628.396
بيع
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.751+0.65%+0.18027.75127.751
بيع
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.654+0.71%+0.19427.65427.654
بيع
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.974+0.82%+0.22727.97427.974
بيع
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.437−1.28%−0.37028.43728.437
بيع قوي
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.029−1.16%−0.34029.02929.029
بيع قوي
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.340−1.16%−0.34529.34029.340
بيع قوي
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029.739−1.16%−0.34929.73929.739
بيع قوي
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.048−1.15%−0.34930.04830.048
بيع قوي
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.502−1.17%−0.34929.50229.502
بيع قوي
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.104−0.40%−0.11228.10428.104
بيع قوي
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.863−0.20%−0.05426.86326.863
بيع
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.297−0.14%−0.03726.29726.297
بيع قوي
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.694−0.34%−0.08825.69425.694
بيع
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.597−0.33%−0.08625.59725.597
بيع قوي
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.921−0.35%−0.09025.92125.921
بيع قوي
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.093−0.01%−0.00226.09326.093
بيع
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.8600.00%0.00026.86026.860
بيع
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.415+0.01%+0.00327.41527.415
بيع
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.584+0.05%+0.01327.58427.584
بيع
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.646+0.09%+0.02427.64627.646
بيع
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.292+0.07%+0.02027.29227.292
بيع
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.539−0.45%−0.11525.53925.539
بيع
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.649+0.07%+0.01724.64924.649
بيع
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.136+0.18%+0.04324.13624.136
بيع
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.190+0.43%+0.10424.19024.190
بيع
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.171+0.46%+0.11124.17124.171
بيع
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.190+0.48%+0.11524.19024.190
بيع
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.635+0.48%+0.11724.63524.635
بيع
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.842+0.49%+0.12024.84224.842
بيع
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.396+0.51%+0.13025.39625.396
بيع
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.747+0.72%+0.18325.74725.747
بيع
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.160+0.70%+0.18326.16026.160
بيع
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.924+0.71%+0.18325.92425.924
بيع
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.086+0.83%+0.20725.08625.086
بيع
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.348+0.89%+0.20723.34823.348
بيع
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.702+0.94%+0.21222.70222.702
بيع
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.641−0.34%−0.07321.64121.641
بيع قوي
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.135−0.34%−0.07321.13521.135
بيع قوي
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.327−0.34%−0.07321.32721.327
بيع قوي
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.534+1.61%+0.35722.53422.534
شراء
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.189+1.56%+0.35723.18923.189
شراء
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.915+1.52%+0.35723.91523.915
شراء
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.077+1.44%+0.35725.07725.077
شراء
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.707+1.41%+0.35725.70725.707
شراء قوي
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.330+1.43%+0.35725.33025.330
شراء قوي
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.611+1.54%+0.35723.61123.611
شراء قوي
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.518+1.61%+0.35722.51822.518
شراء قوي
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.721+1.67%+0.35721.72121.721
شراء قوي
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.449+1.69%+0.35721.44921.449
شراء قوي
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.444+1.69%+0.35721.44421.444
شراء قوي
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.751+1.67%+0.35721.75121.751
شراء قوي
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.799+1.21%+0.27222.79922.799
شراء قوي
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.553+1.17%+0.27223.55323.553
شراء قوي
AAVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.253+1.13%+0.27224.25324.253
حياديه