عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.910 | +1.29% | +0.444 | 34.910 | 34.910 | بيع |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.132 | +0.76% | +0.266 | 35.132 | 35.132 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.443 | +0.68% | +0.241 | 35.443 | 35.443 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.796 | +0.95% | +0.336 | 35.796 | 35.796 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.900 | +0.77% | +0.275 | 35.900 | 35.900 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.406 | +0.80% | +0.280 | 35.406 | 35.406 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.782 | +0.69% | +0.245 | 35.782 | 35.782 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.931 | +0.69% | +0.240 | 34.931 | 34.931 | حياديه |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.337 | +0.71% | +0.243 | 34.337 | 34.337 | حياديه |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.890 | +0.75% | +0.253 | 33.890 | 33.890 | حياديه |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.778 | +0.76% | +0.254 | 33.778 | 33.778 | حياديه |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.518 | +0.67% | +0.223 | 33.518 | 33.518 | حياديه |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.487 | +1.08% | +0.368 | 34.487 | 34.487 | حياديه |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.049 | +1.13% | +0.391 | 35.049 | 35.049 | شراء |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.555 | +1.06% | +0.372 | 35.555 | 35.555 | حياديه |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.544 | +1.02% | +0.358 | 35.544 | 35.544 | حياديه |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.739 | +1.07% | +0.378 | 35.739 | 35.739 | حياديه |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.277 | +1.10% | +0.383 | 35.277 | 35.277 | شراء |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.096 | +1.03% | +0.338 | 33.096 | 33.096 | شراء |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.836 | +1.09% | +0.343 | 31.836 | 31.836 | شراء قوي |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.158 | +1.09% | +0.337 | 31.158 | 31.158 | شراء قوي |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.505 | +0.88% | +0.265 | 30.505 | 30.505 | شراء |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.411 | +0.90% | +0.270 | 30.411 | 30.411 | شراء |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.627 | +0.82% | +0.250 | 30.627 | 30.627 | شراء |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.444 | +0.99% | +0.307 | 31.444 | 31.444 | شراء قوي |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.024 | +0.93% | +0.296 | 32.024 | 32.024 | شراء قوي |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.541 | +0.92% | +0.296 | 32.541 | 32.541 | شراء قوي |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.861 | +0.96% | +0.314 | 32.861 | 32.861 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.093 | +0.97% | +0.319 | 33.093 | 33.093 | شراء قوي |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.514 | +0.65% | +0.209 | 32.514 | 32.514 | شراء قوي |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.978 | +0.67% | +0.206 | 30.978 | 30.978 | شراء قوي |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.237 | +0.66% | +0.191 | 29.237 | 29.237 | شراء قوي |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.413 | +0.68% | +0.191 | 28.413 | 28.413 | شراء قوي |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28.078 | +0.67% | +0.186 | 28.078 | 28.078 | شراء قوي |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.888 | +0.68% | +0.187 | 27.888 | 27.888 | شراء قوي |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28.057 | +0.67% | +0.187 | 28.057 | 28.057 | شراء قوي |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.499 | +0.46% | +0.130 | 28.499 | 28.499 | شراء قوي |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.718 | +0.45% | +0.130 | 28.718 | 28.718 | شراء قوي |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.327 | +0.43% | +0.126 | 29.327 | 29.327 | شراء قوي |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.616 | +0.69% | +0.204 | 29.616 | 29.616 | شراء قوي |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.631 | +0.69% | +0.204 | 29.631 | 29.631 | شراء قوي |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.324 | +0.70% | +0.204 | 29.324 | 29.324 | شراء قوي |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.316 | +0.41% | +0.112 | 27.316 | 27.316 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.253 | +0.43% | +0.112 | 26.253 | 26.253 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.551 | +0.44% | +0.112 | 25.551 | 25.551 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.385 | +0.44% | +0.112 | 25.385 | 25.385 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.363 | +0.44% | +0.112 | 25.363 | 25.363 | شراء |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.393 | +0.44% | +0.112 | 25.393 | 25.393 | شراء |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.913 | +0.43% | +0.111 | 25.913 | 25.913 | شراء |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.112 | +0.43% | +0.111 | 26.112 | 26.112 | شراء |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.669 | +0.42% | +0.111 | 26.669 | 26.669 | شراء |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.053 | +0.41% | +0.111 | 27.053 | 27.053 | شراء قوي |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.468 | +0.41% | +0.111 | 27.468 | 27.468 | شراء قوي |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.114 | +0.41% | +0.111 | 27.114 | 27.114 | شراء قوي |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.946 | +0.43% | +0.111 | 25.946 | 25.946 | شراء قوي |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.317 | +0.46% | +0.111 | 24.317 | 24.317 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.576 | +0.47% | +0.111 | 23.576 | 23.576 | شراء قوي |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.578 | +0.49% | +0.111 | 22.578 | 22.578 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.568 | +0.49% | +0.111 | 22.568 | 22.568 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.850 | +0.49% | +0.111 | 22.850 | 22.850 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.421 | +0.48% | +0.112 | 23.421 | 23.421 | شراء |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.627 | +0.48% | +0.112 | 23.627 | 23.627 | شراء |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.350 | +0.46% | +0.112 | 24.350 | 24.350 | شراء |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.842 | +0.45% | +0.112 | 24.842 | 24.842 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.477 | +0.44% | +0.112 | 25.477 | 25.477 | شراء قوي |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.095 | +0.45% | +0.112 | 25.095 | 25.095 | شراء قوي |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.384 | +0.48% | +0.112 | 23.384 | 23.384 | شراء |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.295 | +0.50% | +0.112 | 22.295 | 22.295 | شراء |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.505 | +0.52% | +0.112 | 21.505 | 21.505 | شراء |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.270 | +0.53% | +0.112 | 21.270 | 21.270 | شراء قوي |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.227 | +0.53% | +0.112 | 21.227 | 21.227 | شراء |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.509 | +0.52% | +0.112 | 21.509 | 21.509 | شراء قوي |