العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.936 | −1.01% | −0.347 | 33.936 | 33.936 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.775 | −1.03% | −0.353 | 33.775 | 33.775 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.817 | −1.02% | −0.348 | 33.817 | 33.817 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.317 | −0.88% | −0.296 | 33.317 | 33.317 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.510 | −0.84% | −0.283 | 33.510 | 33.510 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32.861 | −0.72% | −0.239 | 32.861 | 32.861 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.393 | −0.74% | −0.242 | 32.393 | 32.393 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.033 | −0.73% | −0.242 | 33.033 | 33.033 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.934 | −0.73% | −0.243 | 32.934 | 32.934 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.689 | −0.75% | −0.246 | 32.689 | 32.689 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.294 | −0.79% | −0.264 | 33.294 | 33.294 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.523 | −0.82% | −0.276 | 33.523 | 33.523 | بيع قوي |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.963 | −0.78% | −0.266 | 33.963 | 33.963 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.132 | −0.77% | −0.266 | 34.132 | 34.132 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.722 | −0.73% | −0.248 | 33.722 | 33.722 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.234 | −0.76% | −0.253 | 33.234 | 33.234 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.870 | −0.78% | −0.252 | 31.870 | 31.870 | بيع قوي |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.731 | −0.70% | −0.216 | 30.731 | 30.731 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.121 | −0.65% | −0.196 | 30.121 | 30.121 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.546 | −0.69% | −0.204 | 29.546 | 29.546 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.471 | −0.69% | −0.205 | 29.471 | 29.471 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.690 | −0.68% | −0.202 | 29.690 | 29.690 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.573 | −0.51% | −0.157 | 30.573 | 30.573 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.178 | −0.49% | −0.152 | 31.178 | 31.178 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.689 | −0.49% | −0.157 | 31.689 | 31.689 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.249 | −0.48% | −0.155 | 32.249 | 32.249 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.137 | −0.43% | −0.140 | 32.137 | 32.137 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.451 | −0.44% | −0.140 | 31.451 | 31.451 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.670 | −0.32% | −0.096 | 29.670 | 29.670 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.281 | −0.37% | −0.105 | 28.281 | 28.281 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.622 | −0.26% | −0.071 | 27.622 | 27.622 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.237 | −0.26% | −0.071 | 27.237 | 27.237 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.994 | −0.26% | −0.071 | 26.994 | 26.994 | بيع |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.175 | −0.28% | −0.075 | 27.175 | 27.175 | بيع |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.500 | −0.50% | −0.139 | 27.500 | 27.500 | بيع |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.021 | −0.14% | −0.039 | 28.021 | 28.021 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.759 | −0.15% | −0.044 | 28.759 | 28.759 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.948 | −0.22% | −0.064 | 28.948 | 28.948 | بيع |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.893 | −0.22% | −0.064 | 28.893 | 28.893 | بيع |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.554 | −0.31% | −0.089 | 28.554 | 28.554 | بيع |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.796 | −0.24% | −0.064 | 26.796 | 26.796 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.781 | −0.16% | −0.041 | 25.781 | 25.781 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.221 | −0.20% | −0.050 | 25.221 | 25.221 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.931 | −0.20% | −0.051 | 24.931 | 24.931 | بيع قوي |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.901 | −0.22% | −0.055 | 24.901 | 24.901 | بيع قوي |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.944 | −0.24% | −0.060 | 24.944 | 24.944 | بيع قوي |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.508 | −0.12% | −0.030 | 25.508 | 25.508 | بيع قوي |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.715 | −0.09% | −0.022 | 25.715 | 25.715 | بيع قوي |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.238 | −0.09% | −0.024 | 26.238 | 26.238 | بيع قوي |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.644 | −0.11% | −0.030 | 26.644 | 26.644 | بيع قوي |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.068 | −0.11% | −0.030 | 27.068 | 27.068 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.741 | −0.11% | −0.030 | 26.741 | 26.741 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.663 | −0.00% | −0.001 | 25.663 | 25.663 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.940 | −0.00% | −0.001 | 23.940 | 23.940 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.249 | −0.00% | −0.001 | 23.249 | 23.249 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.473 | −0.31% | −0.071 | 22.473 | 22.473 | بيع قوي |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.977 | −0.32% | −0.071 | 21.977 | 21.977 | بيع قوي |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.264 | −0.32% | −0.071 | 22.264 | 22.264 | بيع قوي |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.391 | −0.32% | −0.071 | 22.391 | 22.391 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.051 | −0.31% | −0.071 | 23.051 | 23.051 | بيع قوي |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.782 | −0.32% | −0.076 | 23.782 | 23.782 | بيع قوي |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.301 | −0.24% | −0.059 | 24.301 | 24.301 | بيع |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.931 | −0.24% | −0.059 | 24.931 | 24.931 | بيع |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.549 | −0.24% | −0.059 | 24.549 | 24.549 | بيع |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.925 | −0.26% | −0.059 | 22.925 | 22.925 | بيع |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21.832 | −0.27% | −0.059 | 21.832 | 21.832 | بيع |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.035 | −0.28% | −0.059 | 21.035 | 21.035 | بيع |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.763 | −0.28% | −0.059 | 20.763 | 20.763 | بيع |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.763 | −0.28% | −0.059 | 20.763 | 20.763 | بيع |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.070 | −0.28% | −0.059 | 21.070 | 21.070 | بيع |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.203 | −0.27% | −0.059 | 22.203 | 22.203 | بيع |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.962 | −0.26% | −0.059 | 22.962 | 22.962 | حياديه |