Black Fridayخصم حتى 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732.121−1.11%−0.36132.12132.121
بيع قوي
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032.350−1.08%−0.35432.35032.350
بيع قوي
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932.136−1.03%−0.33632.13632.136
بيع قوي
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631.681−0.92%−0.29331.68131.681
بيع قوي
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031.678−1.03%−0.32931.67831.678
بيع قوي
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.991−1.09%−0.34330.99130.991
بيع قوي
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830.749−1.07%−0.33330.74930.749
بيع قوي
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.881−1.02%−0.31930.88130.881
بيع قوي
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031.038−1.06%−0.33331.03831.038
بيع قوي
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.821−0.99%−0.30930.82130.821
بيع قوي
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.386−1.02%−0.32431.38631.386
بيع قوي
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.566−0.94%−0.30131.56631.566
بيع قوي
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.970−0.83%−0.26631.97031.970
بيع قوي
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032.125−0.82%−0.26432.12532.125
بيع قوي
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.722−0.83%−0.26431.72231.722
بيع قوي
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.273−0.66%−0.20931.27331.273
بيع قوي
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030.014−0.41%−0.12530.01430.014
بيع
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.928−0.75%−0.21828.92828.928
بيع قوي
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.369−0.91%−0.26128.36928.369
بيع قوي
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.734−0.67%−0.18627.73427.734
بيع قوي
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.666−1.02%−0.28427.66627.666
بيع قوي
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.947−0.46%−0.13027.94727.947
بيع
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.947−0.41%−0.11928.94728.947
بيع قوي
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.469−0.72%−0.21429.46929.469
بيع قوي
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.781−0.66%−0.19829.78129.781
بيع قوي
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.246−0.66%−0.20230.24630.246
بيع قوي
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.510−0.66%−0.20230.51030.510
بيع قوي
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.975−0.65%−0.19529.97529.975
بيع قوي
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.286−0.56%−0.16028.28628.286
بيع قوي
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.027−1.03%−0.28027.02727.027
بيع قوي
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.504−0.32%−0.08526.50426.504
بيع
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.870−0.68%−0.17825.87025.870
بيع قوي
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.781−0.68%−0.17725.78125.781
بيع قوي
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.109−0.68%−0.17926.10926.109
بيع قوي
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.259−0.61%−0.16226.25926.259
بيع قوي
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.025−0.61%−0.16727.02527.025
بيع قوي
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.578−0.57%−0.15727.57827.578
بيع قوي
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.635−0.80%−0.22327.63527.635
بيع قوي
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.681−0.55%−0.15327.68127.681
بيع قوي
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.340−0.57%−0.15827.34027.340
بيع قوي
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.655−0.60%−0.15425.65525.655
بيع قوي
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.633−0.63%−0.15524.63324.633
بيع قوي
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.094−0.64%−0.15624.09424.094
بيع قوي
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.916−0.54%−0.12923.91623.916
بيع قوي
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.890−0.52%−0.12623.89023.890
بيع قوي
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.904−0.50%−0.12123.90423.904
بيع قوي
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.550−0.47%−0.11724.55024.550
بيع قوي
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.753−0.49%−0.12224.75324.753
بيع قوي
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.292−0.50%−0.12725.29225.292
بيع قوي
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.763−0.23%−0.05925.76325.763
بيع قوي
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.172−0.22%−0.05926.17226.172
بيع قوي
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.925−0.23%−0.05925.92525.925
بيع قوي
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.107−0.26%−0.06525.10725.107
بيع قوي
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.374−0.28%−0.06523.37423.374
بيع قوي
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.723−0.29%−0.06522.72322.723
بيع قوي
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.947−0.30%−0.06521.94721.947
بيع قوي
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.446−0.30%−0.06521.44621.446
بيع قوي
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.638−0.32%−0.07021.63821.638
بيع قوي
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.780−0.03%−0.00721.78021.780
بيع
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.435−0.03%−0.00722.43522.435
بيع
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.161−0.03%−0.00723.16123.161
بيع
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.613+0.05%+0.01324.61324.613
بيع
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.243+0.05%+0.01325.24325.243
بيع
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.866+0.07%+0.01824.86624.866
بيع
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.212−0.05%−0.01223.21223.212
بيع
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.119−0.05%−0.01222.11922.119
بيع
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.322−0.06%−0.01221.32221.322
بيع
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.050−0.06%−0.01321.05021.050
بيع
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.045−0.09%−0.01821.04521.045
بيع
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.352−0.08%−0.01821.35221.352
بيع
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.485−0.08%−0.01822.48522.485
بيع
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.244−0.08%−0.01823.24423.244
بيع قوي