عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.555 | −1.48% | −0.519 | 34.555 | 34.555 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.635 | −1.30% | −0.455 | 34.635 | 34.635 | حياديه |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.806 | −1.20% | −0.421 | 34.806 | 34.806 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.156 | −1.04% | −0.368 | 35.156 | 35.156 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.452 | −0.92% | −0.321 | 34.452 | 34.452 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.626 | −0.67% | −0.233 | 34.626 | 34.626 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.808 | −0.64% | −0.217 | 33.808 | 33.808 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.249 | −0.62% | −0.207 | 33.249 | 33.249 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.083 | −0.60% | −0.205 | 34.083 | 34.083 | حياديه |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.012 | −0.56% | −0.192 | 34.012 | 34.012 | حياديه |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.763 | −0.56% | −0.190 | 33.763 | 33.763 | حياديه |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.302 | −0.69% | −0.239 | 34.302 | 34.302 | حياديه |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.914 | −0.49% | −0.172 | 34.914 | 34.914 | حياديه |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.219 | −0.46% | −0.162 | 35.219 | 35.219 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.395 | −0.49% | −0.169 | 34.395 | 34.395 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.579 | −0.57% | −0.199 | 34.579 | 34.579 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.084 | −0.45% | −0.154 | 34.084 | 34.084 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.065 | −0.35% | −0.117 | 33.065 | 33.065 | شراء |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.830 | −0.35% | −0.111 | 31.830 | 31.830 | شراء |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.178 | −0.35% | −0.111 | 31.178 | 31.178 | شراء |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.587 | −0.17% | −0.053 | 30.587 | 30.587 | شراء |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.544 | −0.32% | −0.098 | 30.544 | 30.544 | شراء |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.757 | −0.24% | −0.074 | 30.757 | 30.757 | شراء |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.514 | −0.46% | −0.147 | 31.514 | 31.514 | شراء |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.143 | −0.30% | −0.097 | 32.143 | 32.143 | شراء |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.669 | −0.27% | −0.088 | 32.669 | 32.669 | شراء |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.915 | −0.29% | −0.095 | 32.915 | 32.915 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.081 | −0.29% | −0.096 | 33.081 | 33.081 | شراء |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.462 | −0.30% | −0.097 | 32.462 | 32.462 | شراء |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.762 | −0.25% | −0.076 | 30.762 | 30.762 | شراء |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.031 | −0.25% | −0.073 | 29.031 | 29.031 | شراء |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.360 | −0.26% | −0.074 | 28.360 | 28.360 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.985 | −0.36% | −0.100 | 27.985 | 27.985 | شراء |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.783 | −0.36% | −0.100 | 27.783 | 27.783 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.950 | −0.36% | −0.100 | 27.950 | 27.950 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.264 | −0.18% | −0.052 | 28.264 | 28.264 | شراء |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.522 | −0.17% | −0.050 | 28.522 | 28.522 | شراء |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.161 | −0.17% | −0.049 | 29.161 | 29.161 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.602 | −0.19% | −0.055 | 29.602 | 29.602 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.602 | −0.19% | −0.055 | 29.602 | 29.602 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.278 | −0.19% | −0.055 | 29.278 | 29.278 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.915 | −0.27% | −0.074 | 26.915 | 26.915 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.869 | −0.29% | −0.074 | 25.869 | 25.869 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.184 | −0.29% | −0.074 | 25.184 | 25.184 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.246 | −0.37% | −0.093 | 25.246 | 25.246 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.221 | −0.37% | −0.093 | 25.221 | 25.221 | شراء |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.248 | −0.37% | −0.094 | 25.248 | 25.248 | حياديه |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.789 | −0.36% | −0.094 | 25.789 | 25.789 | شراء |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.983 | −0.36% | −0.094 | 25.983 | 25.983 | شراء |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.520 | −0.35% | −0.094 | 26.520 | 26.520 | شراء |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.913 | −0.26% | −0.069 | 26.913 | 26.913 | شراء |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.334 | −0.25% | −0.069 | 27.334 | 27.334 | شراء |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.975 | −0.26% | −0.069 | 26.975 | 26.975 | شراء |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.155 | −0.26% | −0.067 | 26.155 | 26.155 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.445 | −0.27% | −0.067 | 24.445 | 24.445 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.754 | −0.28% | −0.067 | 23.754 | 23.754 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.954 | +0.83% | +0.188 | 22.954 | 22.954 | شراء قوي |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.504 | −0.30% | −0.067 | 22.504 | 22.504 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.745 | −0.29% | −0.067 | 22.745 | 22.745 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.333 | −0.29% | −0.067 | 23.333 | 23.333 | حياديه |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.913 | −0.28% | −0.067 | 23.913 | 23.913 | شراء |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.654 | −0.27% | −0.067 | 24.654 | 24.654 | شراء |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.266 | −0.28% | −0.070 | 25.266 | 25.266 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.896 | −0.27% | −0.070 | 25.896 | 25.896 | شراء |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.514 | −0.27% | −0.070 | 25.514 | 25.514 | شراء |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.890 | −0.29% | −0.070 | 23.890 | 23.890 | شراء |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.797 | −0.31% | −0.070 | 22.797 | 22.797 | شراء |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.000 | −0.32% | −0.070 | 22.000 | 22.000 | شراء |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.728 | −0.32% | −0.070 | 21.728 | 21.728 | شراء |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.728 | −0.32% | −0.070 | 21.728 | 21.728 | شراء |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.034 | −0.32% | −0.070 | 22.034 | 22.034 | شراء |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.808 | −0.31% | −0.070 | 22.808 | 22.808 | حياديه |