العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.106 | −1.48% | −0.514 | 34.106 | 34.106 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.282 | −1.42% | −0.494 | 34.282 | 34.282 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.297 | −1.44% | −0.501 | 34.297 | 34.297 | بيع قوي |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.435 | −1.37% | −0.477 | 34.435 | 34.435 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.795 | −1.31% | −0.450 | 33.795 | 33.795 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.943 | −1.05% | −0.361 | 33.943 | 33.943 | بيع قوي |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.103 | −1.12% | −0.374 | 33.103 | 33.103 | بيع قوي |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.548 | −1.09% | −0.359 | 32.548 | 32.548 | بيع قوي |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.275 | −1.02% | −0.342 | 33.275 | 33.275 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.214 | −1.05% | −0.352 | 33.214 | 33.214 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.953 | −1.10% | −0.367 | 32.953 | 32.953 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.573 | −0.20% | −0.068 | 33.573 | 33.573 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.092 | −0.11% | −0.036 | 34.092 | 34.092 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.383 | −0.15% | −0.051 | 34.383 | 34.383 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.517 | −0.86% | −0.290 | 33.517 | 33.517 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.722 | −0.90% | −0.305 | 33.722 | 33.722 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.269 | −0.93% | −0.311 | 33.269 | 33.269 | بيع قوي |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.050 | −0.76% | −0.247 | 32.050 | 32.050 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.855 | −0.82% | −0.255 | 30.855 | 30.855 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.222 | −0.77% | −0.235 | 30.222 | 30.222 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.618 | −0.85% | −0.255 | 29.618 | 29.618 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.545 | −0.83% | −0.246 | 29.545 | 29.545 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.836 | −0.79% | −0.237 | 29.836 | 29.836 | بيع قوي |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.610 | −0.63% | −0.194 | 30.610 | 30.610 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.241 | −0.78% | −0.247 | 31.241 | 31.241 | بيع قوي |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.822 | −0.77% | −0.247 | 31.822 | 31.822 | بيع قوي |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.419 | −0.64% | −0.210 | 32.419 | 32.419 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.389 | −0.62% | −0.202 | 32.389 | 32.389 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.731 | −0.57% | −0.182 | 31.731 | 31.731 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.205 | −0.57% | −0.174 | 30.205 | 30.205 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.606 | −0.60% | −0.174 | 28.606 | 28.606 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.860 | −0.63% | −0.177 | 27.860 | 27.860 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.496 | −0.64% | −0.177 | 27.496 | 27.496 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.300 | −0.64% | −0.177 | 27.300 | 27.300 | بيع |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.467 | −0.62% | −0.172 | 27.467 | 27.467 | بيع |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.945 | −0.58% | −0.164 | 27.945 | 27.945 | بيع |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.227 | −0.57% | −0.162 | 28.227 | 28.227 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.040 | +0.11% | +0.031 | 29.040 | 29.040 | شراء |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.235 | −0.45% | −0.132 | 29.235 | 29.235 | بيع |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.211 | −0.47% | −0.138 | 29.211 | 29.211 | بيع |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.931 | −0.48% | −0.139 | 28.931 | 28.931 | بيع |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.005 | −0.21% | −0.058 | 27.005 | 27.005 | حياديه |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.964 | −0.23% | −0.059 | 25.964 | 25.964 | حياديه |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.278 | −0.24% | −0.060 | 25.278 | 25.278 | حياديه |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.269 | −0.26% | −0.066 | 25.269 | 25.269 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.248 | −0.26% | −0.067 | 25.248 | 25.248 | شراء |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.274 | −0.27% | −0.068 | 25.274 | 25.274 | شراء |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.942 | −0.77% | −0.201 | 25.942 | 25.942 | شراء |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.141 | −0.76% | −0.201 | 26.141 | 26.141 | شراء |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.678 | −0.77% | −0.206 | 26.678 | 26.678 | شراء |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.937 | +0.45% | +0.122 | 26.937 | 26.937 | شراء |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.362 | +0.46% | +0.124 | 27.362 | 27.362 | شراء |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.016 | +0.47% | +0.127 | 27.016 | 27.016 | شراء |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.199 | −0.11% | −0.029 | 26.199 | 26.199 | شراء |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.495 | −0.12% | −0.029 | 24.495 | 24.495 | شراء |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.794 | −0.12% | −0.029 | 23.794 | 23.794 | شراء |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.083 | +0.09% | +0.020 | 23.083 | 23.083 | شراء |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.588 | +0.09% | +0.020 | 22.588 | 22.588 | شراء |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.875 | +0.09% | +0.021 | 22.875 | 22.875 | شراء |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.870 | −2.09% | −0.487 | 22.870 | 22.870 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.480 | −2.03% | −0.487 | 23.480 | 23.480 | بيع قوي |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.216 | −1.97% | −0.487 | 24.216 | 24.216 | بيع قوي |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.243 | −0.79% | −0.202 | 25.243 | 25.243 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.873 | −0.77% | −0.202 | 25.873 | 25.873 | شراء |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.491 | −0.79% | −0.202 | 25.491 | 25.491 | شراء |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.867 | −0.84% | −0.202 | 23.867 | 23.867 | شراء |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.774 | −0.88% | −0.202 | 22.774 | 22.774 | شراء |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.977 | −0.91% | −0.202 | 21.977 | 21.977 | شراء |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.705 | −0.92% | −0.202 | 21.705 | 21.705 | شراء |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.705 | −0.92% | −0.202 | 21.705 | 21.705 | شراء |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.011 | −0.91% | −0.202 | 22.011 | 22.011 | شراء |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.785 | −0.88% | −0.202 | 22.785 | 22.785 | حياديه |