عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AVMF2025Austrian CEGH VTP Natural Gas Futures (Jan 2025) | 2024-12-30 | 45.457 | +2.37% | 1.052 | 45.457 | 45.457 | شراء |
| AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 45.725 | +2.25% | 1.008 | 45.725 | 45.725 | شراء |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 45.704 | +2.37% | 1.060 | 45.704 | 45.704 | شراء |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.513 | +2.31% | 1.050 | 46.513 | 46.513 | شراء |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 46.007 | +2.27% | 1.023 | 46.007 | 46.007 | شراء |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.153 | +2.27% | 1.004 | 45.153 | 45.153 | شراء |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.065 | +2.12% | 0.956 | 46.065 | 46.065 | شراء |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 45.440 | +2.02% | 0.900 | 45.440 | 45.440 | شراء |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.974 | +1.98% | 0.874 | 44.974 | 44.974 | شراء |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.897 | +1.66% | 0.734 | 44.897 | 44.897 | شراء |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.653 | +1.32% | 0.569 | 43.653 | 43.653 | شراء |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.461 | +1.19% | 0.512 | 43.461 | 43.461 | شراء |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.046 | +1.16% | 0.483 | 42.046 | 42.046 | شراء |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.881 | +1.04% | 0.433 | 41.881 | 41.881 | شراء |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.731 | +1.15% | 0.464 | 40.731 | 40.731 | شراء قوي |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.221 | +0.78% | 0.302 | 39.221 | 39.221 | شراء |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 38.168 | +0.79% | 0.300 | 38.168 | 38.168 | شراء |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.952 | +0.34% | 0.127 | 36.952 | 36.952 | شراء |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.626 | +0.61% | 0.222 | 36.626 | 36.626 | شراء |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.272 | +0.83% | 0.297 | 36.272 | 36.272 | شراء |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.863 | +0.83% | 0.296 | 35.863 | 35.863 | شراء |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.050 | +0.76% | 0.281 | 37.050 | 37.050 | شراء قوي |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.695 | +0.56% | 0.211 | 37.695 | 37.695 | شراء قوي |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.076 | +0.42% | 0.161 | 38.076 | 38.076 | شراء |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.031 | +0.31% | 0.115 | 37.031 | 37.031 | شراء قوي |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.831 | +0.32% | 0.117 | 36.831 | 36.831 | شراء قوي |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.865 | +0.33% | 0.118 | 35.865 | 35.865 | شراء |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.266 | −0.29% | −0.096 | 33.266 | 33.266 | شراء |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.603 | −0.28% | −0.088 | 31.603 | 31.603 | شراء |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.631 | −0.28% | −0.086 | 30.631 | 30.631 | شراء |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.067 | −0.29% | −0.087 | 30.067 | 30.067 | شراء |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.578 | −0.30% | −0.088 | 29.578 | 29.578 | شراء |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.678 | −0.25% | −0.073 | 29.678 | 29.678 | شراء |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.466 | −0.03% | −0.010 | 30.466 | 30.466 | شراء |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.771 | −0.02% | −0.005 | 31.771 | 31.771 | شراء |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.726 | −0.02% | −0.006 | 31.726 | 31.726 | حياديه |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.992 | −0.30% | −0.096 | 31.992 | 31.992 | شراء |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.909 | −0.34% | −0.108 | 31.909 | 31.909 | شراء |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.723 | −0.37% | −0.117 | 31.723 | 31.723 | شراء |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.614 | −0.39% | −0.112 | 28.614 | 28.614 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.553 | −0.42% | −0.116 | 27.553 | 27.553 | شراء |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.618 | −0.45% | −0.119 | 26.618 | 26.618 | شراء |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.940 | −0.47% | −0.122 | 25.940 | 25.940 | شراء |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.629 | −0.51% | −0.131 | 25.629 | 25.629 | شراء |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.172 | −0.53% | −0.139 | 26.172 | 26.172 | شراء |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.411 | −0.95% | −0.254 | 26.411 | 26.411 | بيع |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.275 | −0.98% | −0.259 | 26.275 | 26.275 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.009 | −0.95% | −0.259 | 27.009 | 27.009 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.435 | +0.15% | 0.041 | 27.435 | 27.435 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.182 | +0.15% | 0.041 | 27.182 | 27.182 | شراء |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.998 | +0.15% | 0.041 | 26.998 | 26.998 | شراء |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.431 | −0.63% | −0.160 | 25.431 | 25.431 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24.607 | −0.65% | −0.160 | 24.607 | 24.607 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.831 | −0.67% | −0.160 | 23.831 | 23.831 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.577 | −0.67% | −0.160 | 23.577 | 23.577 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.910 | −0.66% | −0.160 | 23.910 | 23.910 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.758 | −0.67% | −0.160 | 23.758 | 23.758 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.939 | −0.59% | −0.148 | 24.939 | 24.939 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.008 | −0.61% | −0.153 | 25.008 | 25.008 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.474 | −0.60% | −0.153 | 25.474 | 25.474 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.722 | −1.03% | −0.267 | 25.722 | 25.722 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.100 | −1.03% | −0.271 | 26.100 | 26.100 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.753 | −1.04% | −0.271 | 25.753 | 25.753 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.011 | −1.06% | −0.267 | 25.011 | 25.011 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.050 | −1.09% | −0.266 | 24.050 | 24.050 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.735 | −1.16% | −0.266 | 22.735 | 22.735 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.311 | −1.20% | −0.271 | 22.311 | 22.311 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.755 | −1.18% | −0.271 | 22.755 | 22.755 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.047 | −1.16% | −0.271 | 23.047 | 23.047 | حياديه |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.124 | −1.11% | −0.270 | 24.124 | 24.124 | حياديه |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.693 | −1.08% | −0.270 | 24.693 | 24.693 | شراء |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.143 | −1.06% | −0.270 | 25.143 | 25.143 | حياديه |