عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 44.098 | +3.47% | 1.478 | 44.098 | 44.098 | بيع |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 43.945 | +3.46% | 1.470 | 43.945 | 43.945 | بيع |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 44.127 | +3.93% | 1.668 | 44.127 | 44.127 | بيع |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.298 | +3.35% | 1.435 | 44.298 | 44.298 | بيع |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.325 | +3.34% | 1.431 | 44.325 | 44.325 | بيع |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.115 | +3.42% | 1.460 | 44.115 | 44.115 | بيع |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.963 | +3.43% | 1.490 | 44.963 | 44.963 | بيع |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.647 | +3.20% | 1.352 | 43.647 | 43.647 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.542 | +3.04% | 1.285 | 43.542 | 43.542 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.205 | +3.06% | 1.254 | 42.205 | 42.205 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.175 | +3.02% | 1.238 | 42.175 | 42.175 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.964 | +3.14% | 1.248 | 40.964 | 40.964 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.148 | +2.65% | 0.985 | 38.148 | 38.148 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.508 | +2.36% | 0.840 | 36.508 | 36.508 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.158 | +1.41% | 0.488 | 35.158 | 35.158 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.895 | +1.74% | 0.596 | 34.895 | 34.895 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.581 | +1.63% | 0.554 | 34.581 | 34.581 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.402 | +1.71% | 0.579 | 34.402 | 34.402 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.075 | +2.28% | 0.826 | 37.075 | 37.075 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.245 | +0.42% | 0.154 | 37.245 | 37.245 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.200 | +1.17% | 0.430 | 37.200 | 37.200 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.795 | +1.03% | 0.375 | 36.795 | 36.795 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.886 | +1.03% | 0.375 | 36.886 | 36.886 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.915 | +1.03% | 0.365 | 35.915 | 35.915 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.852 | +0.57% | 0.187 | 32.852 | 32.852 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.333 | +0.57% | 0.177 | 31.333 | 31.333 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.307 | +0.59% | 0.177 | 30.307 | 30.307 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.901 | +0.60% | 0.177 | 29.901 | 29.901 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.479 | +0.59% | 0.172 | 29.479 | 29.479 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.993 | +0.58% | 0.167 | 28.993 | 28.993 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.921 | +0.42% | 0.130 | 30.921 | 30.921 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.826 | +0.41% | 0.130 | 31.826 | 31.826 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.695 | +0.38% | 0.120 | 31.695 | 31.695 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.974 | +0.37% | 0.117 | 31.974 | 31.974 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.157 | +0.35% | 0.113 | 32.157 | 32.157 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.506 | +0.37% | 0.115 | 31.506 | 31.506 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.776 | −0.43% | −0.128 | 29.776 | 29.776 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.673 | −0.42% | −0.122 | 28.673 | 28.673 | حيادية |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.491 | −0.48% | −0.132 | 27.491 | 27.491 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.105 | −0.53% | −0.144 | 27.105 | 27.105 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.667 | −0.54% | −0.144 | 26.667 | 26.667 | بيع |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.292 | +0.20% | 0.055 | 27.292 | 27.292 | بيع |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.945 | −0.11% | −0.030 | 27.945 | 27.945 | حيادية |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.759 | −0.13% | −0.035 | 27.759 | 27.759 | حيادية |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.279 | −0.82% | −0.235 | 28.279 | 28.279 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.555 | −0.44% | −0.126 | 28.555 | 28.555 | شراء |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.169 | −0.45% | −0.126 | 28.169 | 28.169 | حيادية |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.902 | −0.45% | −0.126 | 27.902 | 27.902 | حيادية |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.347 | −0.46% | −0.126 | 27.347 | 27.347 | شراء |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.537 | −0.49% | −0.131 | 26.537 | 26.537 | شراء |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.779 | −0.51% | −0.131 | 25.779 | 25.779 | شراء |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.477 | −0.51% | −0.131 | 25.477 | 25.477 | شراء |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.289 | −0.52% | −0.131 | 25.289 | 25.289 | حيادية |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.155 | −0.52% | −0.131 | 25.155 | 25.155 | حيادية |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.795 | −0.51% | −0.131 | 25.795 | 25.795 | بيع |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.055 | −0.50% | −0.131 | 26.055 | 26.055 | بيع |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.515 | −0.49% | −0.131 | 26.515 | 26.515 | بيع |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.056 | +0.50% | 0.134 | 27.056 | 27.056 | شراء |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.169 | +0.05% | 0.014 | 27.169 | 27.169 | شراء |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.863 | +0.05% | 0.014 | 26.863 | 26.863 | شراء |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.520 | +0.05% | 0.014 | 25.520 | 25.520 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.563 | +0.06% | 0.014 | 24.563 | 24.563 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.239 | +0.06% | 0.014 | 23.239 | 23.239 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.805 | +0.06% | 0.014 | 22.805 | 22.805 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.239 | +0.06% | 0.014 | 23.239 | 23.239 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.517 | +0.06% | 0.014 | 23.517 | 23.517 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.004 | +0.06% | 0.014 | 24.004 | 24.004 | بيع |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.568 | +0.06% | 0.014 | 24.568 | 24.568 | بيع |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.007 | +0.05% | 0.014 | 26.007 | 26.007 | بيع |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.144 | +0.05% | 0.014 | 26.144 | 26.144 | شراء |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.513 | +0.05% | 0.014 | 26.513 | 26.513 | شراء |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.216 | +0.05% | 0.014 | 26.216 | 26.216 | — |