عقود Austrian CEGH VTP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)D | 2025-04-29 | 34.561 | −0.10% | −0.034 | 34.561 | 34.561 | بيع قوي |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 34.901 | +0.15% | +0.054 | 34.901 | 34.901 | بيع |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 34.932 | +0.06% | +0.022 | 34.932 | 34.932 | بيع قوي |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 35.011 | −0.01% | −0.004 | 35.011 | 35.011 | بيع قوي |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34.953 | −0.03% | −0.010 | 34.953 | 34.953 | بيع قوي |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 35.552 | +0.09% | +0.031 | 35.552 | 35.552 | بيع |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35.604 | +0.12% | +0.043 | 35.604 | 35.604 | بيع |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 35.977 | +0.23% | +0.082 | 35.977 | 35.977 | بيع |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 35.642 | +0.45% | +0.158 | 35.642 | 35.642 | بيع |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35.737 | +0.50% | +0.178 | 35.737 | 35.737 | بيع |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 35.246 | +0.54% | +0.189 | 35.246 | 35.246 | بيع |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 33.594 | +0.16% | +0.055 | 33.594 | 33.594 | بيع |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 32.598 | +0.18% | +0.060 | 32.598 | 32.598 | بيع |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31.578 | +0.31% | +0.099 | 31.578 | 31.578 | بيع |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 31.409 | +0.44% | +0.138 | 31.409 | 31.409 | بيع |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 31.060 | +0.33% | +0.103 | 31.060 | 31.060 | بيع |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 30.695 | +0.55% | +0.167 | 30.695 | 30.695 | بيع |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 32.791 | +0.56% | +0.184 | 32.791 | 32.791 | بيع |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 33.492 | +0.58% | +0.193 | 33.492 | 33.492 | بيع |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33.728 | +0.58% | +0.193 | 33.728 | 33.728 | بيع |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 33.085 | +0.76% | +0.250 | 33.085 | 33.085 | بيع |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 33.074 | +0.58% | +0.190 | 33.074 | 33.074 | بيع |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 32.342 | +0.67% | +0.215 | 32.342 | 32.342 | بيع |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 31.301 | +0.85% | +0.264 | 31.301 | 31.301 | بيع |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 29.854 | +1.12% | +0.331 | 29.854 | 29.854 | بيع |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 29.092 | +0.90% | +0.259 | 29.092 | 29.092 | بيع |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28.844 | +1.14% | +0.324 | 28.844 | 28.844 | بيع |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28.496 | +1.15% | +0.324 | 28.496 | 28.496 | بيع |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28.060 | +1.17% | +0.324 | 28.060 | 28.060 | بيع |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29.308 | +0.85% | +0.247 | 29.308 | 29.308 | بيع |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30.308 | +1.08% | +0.323 | 30.308 | 30.308 | بيع |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30.641 | +1.25% | +0.377 | 30.641 | 30.641 | بيع |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30.466 | +0.65% | +0.198 | 30.466 | 30.466 | بيع |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30.668 | +0.65% | +0.197 | 30.668 | 30.668 | بيع |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30.212 | +0.67% | +0.201 | 30.212 | 30.212 | بيع |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 28.822 | +0.11% | +0.032 | 28.822 | 28.822 | بيع |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 27.694 | +0.11% | +0.031 | 27.694 | 27.694 | بيع |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26.497 | +0.12% | +0.031 | 26.497 | 26.497 | بيع |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26.314 | +0.11% | +0.030 | 26.314 | 26.314 | بيع |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.801 | +0.11% | +0.029 | 25.801 | 25.801 | بيع |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26.457 | +0.11% | +0.028 | 26.457 | 26.457 | بيع |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26.636 | +0.11% | +0.028 | 26.636 | 26.636 | بيع |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26.899 | +0.10% | +0.028 | 26.899 | 26.899 | بيع |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27.166 | +0.10% | +0.028 | 27.166 | 27.166 | بيع |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27.651 | +0.17% | +0.048 | 27.651 | 27.651 | بيع |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27.275 | +0.18% | +0.048 | 27.275 | 27.275 | بيع |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26.967 | +0.18% | +0.048 | 26.967 | 26.967 | بيع |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26.297 | +0.22% | +0.058 | 26.297 | 26.297 | بيع |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25.473 | +0.21% | +0.053 | 25.473 | 25.473 | بيع |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.760 | +0.21% | +0.053 | 24.760 | 24.760 | بيع |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.757 | +0.21% | +0.053 | 24.757 | 24.757 | بيع |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.387 | +0.22% | +0.053 | 24.387 | 24.387 | بيع |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.511 | +0.22% | +0.053 | 24.511 | 24.511 | بيع |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.039 | −0.29% | −0.072 | 25.039 | 25.039 | بيع قوي |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25.299 | −0.30% | −0.077 | 25.299 | 25.299 | بيع قوي |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25.859 | −0.32% | −0.082 | 25.859 | 25.859 | بيع قوي |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.541 | +0.12% | +0.033 | 26.541 | 26.541 | بيع |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.653 | +0.12% | +0.033 | 26.653 | 26.653 | بيع |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.287 | +0.13% | +0.033 | 26.287 | 26.287 | بيع |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.475 | +0.13% | +0.033 | 25.475 | 25.475 | بيع |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 24.518 | +0.13% | +0.033 | 24.518 | 24.518 | بيع |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23.198 | +0.14% | +0.033 | 23.198 | 23.198 | بيع |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22.925 | +0.16% | +0.036 | 22.925 | 22.925 | بيع |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.370 | +0.15% | +0.036 | 23.370 | 23.370 | بيع |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23.653 | +0.15% | +0.036 | 23.653 | 23.653 | بيع |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24.025 | +0.15% | +0.036 | 24.025 | 24.025 | بيع قوي |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24.304 | +0.15% | +0.036 | 24.304 | 24.304 | بيع قوي |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24.857 | +0.15% | +0.036 | 24.857 | 24.857 | بيع قوي |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25.270 | +0.14% | +0.036 | 25.270 | 25.270 | بيع قوي |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25.924 | +0.14% | +0.036 | 25.924 | 25.924 | بيع |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25.927 | +0.14% | +0.036 | 25.927 | 25.927 | بيع |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24.757 | +0.15% | +0.036 | 24.757 | 24.757 | حيادية |