عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.81 | −3.67% | −3.04 | 79.81 | 79.81 | بيع قوي |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.73 | −4.08% | −3.48 | 81.73 | 81.73 | بيع |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.91 | −1.32% | −1.26 | 93.91 | 93.91 | بيع |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.59 | −1.05% | −0.98 | 92.59 | 92.59 | بيع |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.54 | −0.30% | −0.30 | 99.54 | 99.54 | بيع |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94.61 | −0.77% | −0.73 | 94.61 | 94.61 | بيع |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.81 | −1.44% | −1.31 | 89.81 | 89.81 | بيع |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.48 | −2.16% | −1.71 | 77.48 | 77.48 | بيع قوي |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.38 | −0.29% | −0.21 | 72.38 | 72.38 | شراء |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.37 | −0.30% | −0.21 | 70.37 | 70.37 | شراء |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.41 | −1.08% | −0.78 | 71.41 | 71.41 | بيع |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.11 | −1.05% | −0.80 | 75.11 | 75.11 | بيع |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.19 | −0.93% | −0.79 | 84.19 | 84.19 | بيع |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83.76 | −1.68% | −1.43 | 83.76 | 83.76 | بيع |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.40 | −1.50% | −1.35 | 88.40 | 88.40 | بيع |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89.46 | −1.33% | −1.21 | 89.46 | 89.46 | بيع |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.24 | +0.57% | +0.55 | 96.24 | 96.24 | حياديه |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.32 | +0.58% | +0.56 | 97.32 | 97.32 | حياديه |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.58 | +0.62% | +0.55 | 88.58 | 88.58 | شراء |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.69 | −0.80% | −0.57 | 70.69 | 70.69 | حياديه |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.20 | −1.00% | −0.63 | 62.20 | 62.20 | شراء |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.22 | −1.03% | −0.67 | 64.22 | 64.22 | شراء |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.20 | −1.02% | −0.68 | 66.20 | 66.20 | شراء |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.27 | −0.96% | −0.69 | 71.27 | 71.27 | شراء |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.99 | −0.88% | −0.70 | 78.99 | 78.99 | شراء |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.13 | −0.82% | −0.69 | 83.13 | 83.13 | شراء |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.07 | −0.74% | −0.66 | 89.07 | 89.07 | شراء |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.02 | −0.66% | −0.59 | 89.02 | 89.02 | شراء |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.40 | −0.56% | −0.53 | 93.40 | 93.40 | شراء |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.12 | −0.40% | −0.37 | 92.12 | 92.12 | شراء |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.71 | −0.31% | −0.27 | 86.71 | 86.71 | شراء |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.11 | −0.30% | −0.19 | 63.11 | 63.11 | شراء |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.16 | −0.23% | −0.13 | 57.16 | 57.16 | شراء |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.31 | −0.14% | −0.08 | 56.31 | 56.31 | شراء |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.77 | −0.07% | −0.04 | 58.77 | 58.77 | شراء |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.16 | −0.02% | −0.01 | 66.16 | 66.16 | شراء |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.81 | +0.03% | +0.02 | 77.81 | 77.81 | شراء قوي |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.80 | +0.06% | +0.05 | 81.80 | 81.80 | شراء قوي |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.93 | +0.08% | +0.07 | 85.93 | 85.93 | شراء |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.33 | +0.11% | +0.09 | 85.33 | 85.33 | شراء |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.18 | +0.37% | +0.32 | 87.18 | 87.18 | شراء قوي |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.59 | +0.41% | +0.33 | 81.59 | 81.59 | شراء قوي |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.04 | +0.46% | +0.34 | 74.04 | 74.04 | شراء قوي |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.80 | +0.52% | +0.34 | 65.80 | 65.80 | شراء قوي |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.42 | +0.60% | +0.34 | 57.42 | 57.42 | شراء قوي |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.10 | +0.60% | +0.33 | 55.10 | 55.10 | شراء قوي |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.64 | +0.60% | +0.33 | 55.64 | 55.64 | شراء قوي |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.87 | +0.50% | +0.31 | 61.87 | 61.87 | شراء قوي |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.15 | +0.42% | +0.30 | 72.15 | 72.15 | شراء قوي |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.63 | +0.34% | +0.28 | 81.63 | 81.63 | شراء قوي |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.34 | +0.28% | +0.25 | 88.34 | 88.34 | شراء قوي |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.78 | +0.25% | +0.22 | 88.78 | 88.78 | شراء |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.19 | +0.21% | +0.18 | 87.19 | 87.19 | شراء قوي |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.77 | +0.20% | +0.16 | 81.77 | 81.77 | شراء قوي |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.91 | +0.18% | +0.13 | 73.91 | 73.91 | شراء قوي |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.10 | +0.19% | +0.12 | 64.10 | 64.10 | شراء قوي |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56.14 | +0.20% | +0.11 | 56.14 | 56.14 | شراء قوي |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.04 | +0.20% | +0.11 | 54.04 | 54.04 | شراء قوي |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.84 | +0.20% | +0.11 | 53.84 | 53.84 | حياديه |