ابدأ الآن
Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3088.48+0.06%+0.0588.4888.48
بيع
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-3093.90+1.24%+1.1593.9093.90
بيع
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-2789.08+0.06%+0.0589.0889.08
بيع
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3073.86+0.37%+0.2773.8673.86
بيع قوي
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2967.84+2.03%+1.3567.8467.84
بيع
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2968.17+2.19%+1.4668.1768.17
بيع
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2970.96+0.67%+0.4770.9670.96
بيع
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3066.37+1.42%+0.9366.3766.37
بيع
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2867.85+1.37%+0.9267.8567.85
بيع
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2979.31+1.19%+0.9379.3179.31
بيع
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3077.06+1.65%+1.2577.0677.06
بيع
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2786.63+1.45%+1.2486.6386.63
بيع
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3085.14+1.44%+1.2185.1485.14
بيع
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-2988.19+1.20%+1.0588.1988.19
بيع
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2688.76+1.14%+1.0088.7688.76
بيع
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3080.15+1.23%+0.9780.1580.15
بيع
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2967.51+1.43%+0.9567.5167.51
بيع
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2860.05+1.54%+0.9160.0560.05
بيع
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2961.49+1.35%+0.8261.4961.49
بيع
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3063.35+0.49%+0.3163.3563.35
بيع
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3068.21+0.44%+0.3068.2168.21
بيع
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2976.88+0.40%+0.3176.8876.88
بيع
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2980.69+1.92%+1.5280.6980.69
بيع
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2987.32+1.78%+1.5387.3287.32
بيع
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3087.30+1.77%+1.5287.3087.30
بيع
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2892.89+1.76%+1.6192.8992.89
بيع
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2891.08+1.66%+1.4991.0891.08
بيع
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3085.51+1.66%+1.4085.5185.51
بيع
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2861.98+2.19%+1.3361.9861.98
بيع
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3056.16+2.31%+1.2756.1656.16
بيع
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2955.50+2.27%+1.2355.5055.50
بيع
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2858.16+2.07%+1.1858.1658.16
بيع
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3065.95+1.77%+1.1565.9565.95
بيع
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2974.23+1.53%+1.1274.2374.23
بيع
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3078.73+1.40%+1.0978.7378.73
بيع
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2983.37+1.30%+1.0783.3783.37
بيع
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2985.57+1.23%+1.0485.5785.57
بيع
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3091.08+1.09%+0.9891.0891.08
شراء
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2785.05+1.14%+0.9685.0585.05
شراء
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2977.20+1.23%+0.9477.2077.20
شراء
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2768.99+1.34%+0.9168.9968.99
شراء
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3060.54+1.48%+0.8860.5460.54
شراء
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2958.29+1.46%+0.8458.2958.29
شراء
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3058.75+1.38%+0.8058.7558.75
شراء
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3065.07+1.17%+0.7565.0765.07
شراء
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2875.33+0.94%+0.7075.3375.33
شراء
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3084.91+0.75%+0.6384.9184.91
شراء
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2991.84+0.60%+0.5591.8491.84
شراء
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2892.65+0.49%+0.4592.6592.65
شراء
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3088.04+0.03%+0.0388.0488.04
بيع
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2783.03+0.02%+0.0283.0383.03
بيع
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2975.34+0.01%+0.0175.3475.34
بيع
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2965.61+0.02%+0.0165.6165.61
بيع
BEBK2030Belgian Power Financial Base Futures (May 2030)
2030-05-3057.690.00%0.0057.6957.69
حياديه
BEBM2030Belgian Power Financial Base Futures (Jun 2030)
2030-06-2855.680.00%0.0055.6855.68
بيع
BEBN2030Belgian Power Financial Base Futures (Jul 2030)
2030-07-3055.780.00%0.0055.7855.78
بيع
BEBQ2030Belgian Power Financial Base Futures (Aug 2030)
2030-08-3059.880.00%0.0059.8859.88
بيع
BEBU2030Belgian Power Financial Base Futures (Sep 2030)
2030-09-2767.20+0.01%+0.0167.2067.20
بيع
BEBV2030Belgian Power Financial Base Futures (Oct 2030)
2030-10-3076.34+0.03%+0.0276.3476.34
بيع قوي