عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 128.87 | +0.09% | 0.12 | 128.87 | 128.87 | شراء |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 105.48 | +0.26% | 0.27 | 105.48 | 105.48 | شراء |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 89.51 | +0.29% | 0.26 | 89.51 | 89.51 | شراء |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 82.79 | +1.45% | 1.18 | 82.79 | 82.79 | شراء |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 85.79 | +1.26% | 1.07 | 85.79 | 85.79 | شراء |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 93.72 | +0.55% | 0.51 | 93.72 | 93.72 | شراء قوي |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92.48 | −0.59% | −0.55 | 92.48 | 92.48 | شراء |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 102.43 | +2.54% | 2.54 | 102.43 | 102.43 | شراء قوي |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106.12 | +0.33% | 0.35 | 106.12 | 106.12 | شراء |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120.66 | +1.64% | 1.95 | 120.66 | 120.66 | شراء قوي |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 126.16 | +1.46% | 1.81 | 126.16 | 126.16 | شراء قوي |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123.56 | +1.39% | 1.69 | 123.56 | 123.56 | شراء قوي |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.79 | +1.40% | 1.61 | 116.79 | 116.79 | شراء قوي |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.20 | +1.51% | 1.52 | 102.20 | 102.20 | شراء قوي |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84.96 | +2.16% | 1.80 | 84.96 | 84.96 | شراء قوي |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 79.28 | +2.14% | 1.66 | 79.28 | 79.28 | شراء قوي |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76.84 | +1.90% | 1.43 | 76.84 | 76.84 | شراء قوي |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82.69 | +0.23% | 0.19 | 82.69 | 82.69 | شراء |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86.17 | +0.21% | 0.18 | 86.17 | 86.17 | شراء |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94.48 | +0.20% | 0.19 | 94.48 | 94.48 | شراء |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.33 | +0.20% | 0.20 | 101.33 | 101.33 | شراء |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.73 | +0.19% | 0.20 | 104.73 | 104.73 | شراء |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.05 | +0.19% | 0.20 | 105.05 | 105.05 | شراء |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.56 | +0.46% | 0.49 | 107.56 | 107.56 | شراء |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.84 | +0.47% | 0.49 | 105.84 | 105.84 | شراء |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.41 | +0.51% | 0.48 | 95.41 | 95.41 | شراء |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.96 | +0.63% | 0.47 | 74.96 | 74.96 | شراء |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 65.60 | +0.72% | 0.47 | 65.60 | 65.60 | شراء |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.46 | +0.71% | 0.47 | 66.46 | 66.46 | شراء |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.98 | +0.67% | 0.47 | 70.98 | 70.98 | شراء |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.72 | +0.61% | 0.46 | 75.72 | 75.72 | شراء |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.59 | +0.57% | 0.47 | 83.59 | 83.59 | شراء |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.05 | +0.56% | 0.47 | 85.05 | 85.05 | شراء |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.90 | +0.53% | 0.47 | 89.90 | 89.90 | شراء |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.22 | +0.55% | 0.48 | 88.22 | 88.22 | شراء |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.53 | −1.88% | −1.58 | 82.53 | 82.53 | حيادية |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.09 | −1.97% | −1.57 | 78.09 | 78.09 | حيادية |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.13 | −2.13% | −1.57 | 72.13 | 72.13 | حيادية |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.42 | −2.49% | −1.57 | 61.42 | 61.42 | حيادية |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 56.19 | −2.72% | −1.57 | 56.19 | 56.19 | حيادية |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.67 | −2.73% | −1.56 | 55.67 | 55.67 | حيادية |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.40 | −2.60% | −1.56 | 58.40 | 58.40 | حيادية |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.69 | −2.33% | −1.57 | 65.69 | 65.69 | حيادية |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.34 | −1.99% | −1.57 | 77.34 | 77.34 | حيادية |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.05 | −1.81% | −1.57 | 85.05 | 85.05 | حيادية |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.18 | −1.74% | −1.58 | 89.18 | 89.18 | بيع قوي |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.48 | −1.75% | −1.58 | 88.48 | 88.48 | بيع قوي |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.21 | −1.85% | −1.59 | 84.21 | 84.21 | شراء |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.96 | −2.02% | −1.59 | 76.96 | 76.96 | شراء |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.95 | −2.19% | −1.59 | 70.95 | 70.95 | شراء |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.33 | −2.53% | −1.59 | 61.33 | 61.33 | شراء |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 53.30 | −2.90% | −1.59 | 53.30 | 53.30 | شراء |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.20 | −3.01% | −1.59 | 51.20 | 51.20 | شراء |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.54 | −2.99% | −1.59 | 51.54 | 51.54 | شراء |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.99 | −2.67% | −1.59 | 57.99 | 57.99 | شراء |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.45 | −2.27% | −1.59 | 68.45 | 68.45 | شراء |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.93 | −2.00% | −1.59 | 77.93 | 77.93 | شراء |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.78 | −1.84% | −1.59 | 84.78 | 84.78 | شراء |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.11 | −1.83% | −1.59 | 85.11 | 85.11 | — |