عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 71.55 | +1.07% | 0.76 | 71.55 | 71.55 | بيع |
| BEBK2025Belgian Power Financial Base Futures (May 2025) D | 2025-05-30 | 61.29 | −0.52% | −0.32 | 61.29 | 61.29 | بيع |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 63.88 | +3.42% | 2.11 | 63.88 | 63.88 | بيع |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 68.53 | +2.76% | 1.84 | 68.53 | 68.53 | بيع |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 66.90 | +3.15% | 2.04 | 66.90 | 66.90 | بيع |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 82.50 | +2.28% | 1.84 | 82.50 | 82.50 | بيع |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 89.19 | +2.21% | 1.93 | 89.19 | 89.19 | بيع |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 103.64 | +1.91% | 1.94 | 103.64 | 103.64 | بيع |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 107.92 | +1.83% | 1.94 | 107.92 | 107.92 | حيادية |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 110.11 | +2.04% | 2.20 | 110.11 | 110.11 | بيع |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 103.73 | +2.07% | 2.10 | 103.73 | 103.73 | بيع |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 89.50 | +2.24% | 1.96 | 89.50 | 89.50 | حيادية |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 77.22 | +2.54% | 1.91 | 77.22 | 77.22 | شراء قوي |
| BEBK2026Belgian Power Financial Base Futures (May 2026) D | 2026-05-29 | 70.34 | +2.63% | 1.80 | 70.34 | 70.34 | شراء |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 67.76 | +2.64% | 1.74 | 67.76 | 67.76 | شراء |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 71.12 | +0.77% | 0.54 | 71.12 | 71.12 | حيادية |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 74.65 | +0.65% | 0.48 | 74.65 | 74.65 | حيادية |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 82.98 | +0.46% | 0.38 | 82.98 | 82.98 | حيادية |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 85.20 | 0.00% | 0.00 | 85.20 | 85.20 | بيع |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 89.67 | 0.00% | 0.00 | 89.67 | 89.67 | بيع |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 91.24 | 0.00% | 0.00 | 91.24 | 91.24 | بيع |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 95.68 | +0.76% | 0.72 | 95.68 | 95.68 | حيادية |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 95.59 | +0.82% | 0.78 | 95.59 | 95.59 | شراء |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 86.39 | +0.98% | 0.84 | 86.39 | 86.39 | شراء |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 69.08 | +1.36% | 0.93 | 69.08 | 69.08 | شراء قوي |
| BEBK2027Belgian Power Financial Base Futures (May 2027) D | 2027-05-28 | 60.46 | +1.58% | 0.94 | 60.46 | 60.46 | شراء قوي |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 61.96 | +1.56% | 0.95 | 61.96 | 61.96 | شراء قوي |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 66.92 | +1.44% | 0.95 | 66.92 | 66.92 | شراء قوي |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 72.10 | +1.34% | 0.95 | 72.10 | 72.10 | شراء قوي |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 80.37 | +1.20% | 0.95 | 80.37 | 80.37 | شراء قوي |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 82.19 | +1.17% | 0.95 | 82.19 | 82.19 | شراء |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 87.37 | +1.09% | 0.94 | 87.37 | 87.37 | شراء |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 89.10 | +1.07% | 0.94 | 89.10 | 89.10 | شراء |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 91.04 | +0.25% | 0.23 | 91.04 | 91.04 | شراء قوي |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 86.65 | +0.16% | 0.14 | 86.65 | 86.65 | شراء قوي |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 80.83 | +0.11% | 0.09 | 80.83 | 80.83 | شراء قوي |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 59.36 | +0.10% | 0.06 | 59.36 | 59.36 | شراء قوي |
| BEBK2028Belgian Power Financial Base Futures (May 2028) D | 2028-05-30 | 53.28 | +0.06% | 0.03 | 53.28 | 53.28 | شراء |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 52.41 | 0.00% | 0.00 | 52.41 | 52.41 | شراء |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 54.96 | −0.04% | −0.02 | 54.96 | 54.96 | شراء |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 62.36 | −0.06% | −0.04 | 62.36 | 62.36 | شراء |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 74.23 | −0.07% | −0.05 | 74.23 | 74.23 | شراء |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 82.18 | −0.09% | −0.07 | 82.18 | 82.18 | حيادية |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 86.59 | −0.09% | −0.08 | 86.59 | 86.59 | حيادية |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 86.36 | −0.10% | −0.09 | 86.36 | 86.36 | حيادية |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 86.11 | +0.07% | 0.06 | 86.11 | 86.11 | شراء |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 80.86 | +0.06% | 0.05 | 80.86 | 80.86 | شراء |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 73.32 | +0.05% | 0.04 | 73.32 | 73.32 | شراء |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 64.32 | +0.06% | 0.04 | 64.32 | 64.32 | شراء |
| BEBK2029Belgian Power Financial Base Futures (May 2029) D | 2029-05-30 | 56.82 | +0.07% | 0.04 | 56.82 | 56.82 | شراء |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 54.71 | +0.07% | 0.04 | 54.71 | 54.71 | شراء |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 55.12 | +0.07% | 0.04 | 55.12 | 55.12 | شراء |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 61.61 | +0.06% | 0.04 | 61.61 | 61.61 | شراء |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 72.11 | +0.06% | 0.04 | 72.11 | 72.11 | شراء |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 81.67 | +0.05% | 0.04 | 81.67 | 81.67 | شراء |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 88.64 | +0.05% | 0.04 | 88.64 | 88.64 | شراء |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 89.45 | +0.04% | 0.04 | 89.45 | 89.45 | شراء |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 87.47 | +0.05% | 0.04 | 87.47 | 87.47 | شراء |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 82.01 | +0.05% | 0.04 | 82.01 | 82.01 | شراء |