عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 71.98 | +0.08% | 0.06 | 71.98 | 71.98 | بيع |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 56.68 | −0.37% | −0.21 | 56.68 | 56.68 | بيع قوي |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 57.55 | −0.50% | −0.29 | 57.55 | 57.55 | بيع قوي |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62.26 | −0.14% | −0.09 | 62.26 | 62.26 | بيع قوي |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 61.58 | +1.07% | 0.65 | 61.58 | 61.58 | بيع |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.27 | +1.15% | 0.88 | 77.27 | 77.27 | بيع |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.63 | +0.98% | 0.82 | 84.63 | 84.63 | بيع |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.33 | +1.04% | 1.00 | 97.33 | 97.33 | بيع |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.61 | +0.99% | 1.00 | 101.61 | 101.61 | بيع |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.19 | +0.82% | 0.84 | 103.19 | 103.19 | بيع |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.89 | +0.86% | 0.83 | 96.89 | 96.89 | بيع |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.76 | +1.01% | 0.83 | 82.76 | 82.76 | بيع |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.42 | +1.48% | 1.04 | 71.42 | 71.42 | بيع |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 64.23 | +1.65% | 1.04 | 64.23 | 64.23 | بيع |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 61.37 | +1.72% | 1.04 | 61.37 | 61.37 | بيع |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 65.27 | +1.67% | 1.07 | 65.27 | 65.27 | بيع |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.86 | +1.61% | 1.09 | 68.86 | 68.86 | بيع |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.28 | +1.44% | 1.10 | 77.28 | 77.28 | بيع |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.34 | +1.72% | 1.43 | 84.34 | 84.34 | بيع |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.83 | +1.65% | 1.44 | 88.83 | 88.83 | بيع |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.38 | +1.63% | 1.45 | 90.38 | 90.38 | بيع |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92.03 | +1.31% | 1.19 | 92.03 | 92.03 | بيع |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.67 | +1.32% | 1.19 | 91.67 | 91.67 | بيع |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.22 | +1.47% | 1.19 | 82.22 | 82.22 | بيع |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 64.92 | +2.48% | 1.57 | 64.92 | 64.92 | بيع |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 56.23 | +2.89% | 1.58 | 56.23 | 56.23 | بيع |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.69 | +2.83% | 1.59 | 57.69 | 57.69 | بيع |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62.66 | +2.60% | 1.59 | 62.66 | 62.66 | بيع |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.83 | +2.40% | 1.59 | 67.83 | 67.83 | بيع |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.11 | +2.13% | 1.59 | 76.11 | 76.11 | بيع |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77.93 | +2.08% | 1.59 | 77.93 | 77.93 | بيع |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.14 | +1.94% | 1.58 | 83.14 | 83.14 | بيع |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.91 | +1.88% | 1.57 | 84.91 | 84.91 | بيع |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.90 | +1.54% | 1.35 | 88.90 | 88.90 | شراء |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.79 | +1.59% | 1.33 | 84.79 | 84.79 | شراء |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.13 | +1.70% | 1.32 | 79.13 | 79.13 | شراء |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.77 | +2.30% | 1.30 | 57.77 | 57.77 | بيع |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 51.79 | +2.55% | 1.29 | 51.79 | 51.79 | بيع |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.01 | +2.57% | 1.28 | 51.01 | 51.01 | بيع |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.62 | +2.45% | 1.28 | 53.62 | 53.62 | حيادية |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.09 | +2.12% | 1.27 | 61.09 | 61.09 | حيادية |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.01 | +1.77% | 1.27 | 73.01 | 73.01 | حيادية |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.00 | +1.59% | 1.27 | 81.00 | 81.00 | حيادية |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.46 | +1.51% | 1.27 | 85.46 | 85.46 | حيادية |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.27 | +1.51% | 1.27 | 85.27 | 85.27 | حيادية |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.49 | +0.87% | 0.73 | 84.49 | 84.49 | شراء |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.27 | +0.93% | 0.73 | 79.27 | 79.27 | شراء |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.75 | +1.03% | 0.73 | 71.75 | 71.75 | بيع |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.76 | +1.18% | 0.73 | 62.76 | 62.76 | شراء |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.25 | +1.34% | 0.73 | 55.25 | 55.25 | شراء |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.14 | +1.37% | 0.72 | 53.14 | 53.14 | شراء |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.55 | +1.34% | 0.71 | 53.55 | 53.55 | شراء |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.04 | +1.18% | 0.70 | 60.04 | 60.04 | شراء |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.54 | +1.00% | 0.70 | 70.54 | 70.54 | شراء |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.10 | +0.86% | 0.68 | 80.10 | 80.10 | شراء |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.07 | +0.78% | 0.67 | 87.07 | 87.07 | شراء |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.88 | +0.71% | 0.62 | 87.88 | 87.88 | شراء |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.23 | +0.72% | 0.61 | 85.23 | 85.23 | حيادية |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.74 | +0.73% | 0.58 | 79.74 | 79.74 | — |