عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103.42 | −0.12% | −0.12 | 103.42 | 103.42 | بيع |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 97.81 | −2.17% | −2.17 | 97.81 | 97.81 | بيع قوي |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 82.92 | −0.48% | −0.40 | 82.92 | 82.92 | بيع |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 73.86 | −0.04% | −0.03 | 73.86 | 73.86 | بيع |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 71.35 | −1.61% | −1.17 | 71.35 | 71.35 | شراء |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.86 | −1.75% | −1.30 | 72.86 | 72.86 | حيادية |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.82 | +0.82% | 0.66 | 80.82 | 80.82 | شراء |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.72 | +0.86% | 0.67 | 78.72 | 78.72 | شراء |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.00 | +0.77% | 0.66 | 86.00 | 86.00 | شراء |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.28 | +0.21% | 0.20 | 93.28 | 93.28 | حيادية |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.98 | +0.19% | 0.20 | 106.98 | 106.98 | شراء |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.34 | +0.18% | 0.20 | 113.34 | 113.34 | شراء |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.49 | +0.31% | 0.35 | 111.49 | 111.49 | حيادية |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.11 | +0.43% | 0.45 | 106.11 | 106.11 | بيع |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.34 | +0.56% | 0.52 | 93.34 | 93.34 | شراء |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.49 | +0.82% | 0.63 | 77.49 | 77.49 | شراء |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.59 | +0.92% | 0.66 | 72.59 | 72.59 | شراء قوي |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.91 | +0.98% | 0.69 | 70.91 | 70.91 | شراء قوي |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.02 | +0.92% | 0.71 | 78.02 | 78.02 | شراء قوي |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.13 | +0.91% | 0.73 | 81.13 | 81.13 | شراء قوي |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.41 | +0.90% | 0.80 | 89.41 | 89.41 | شراء قوي |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.67 | +1.53% | 1.47 | 97.67 | 97.67 | شراء قوي |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.66 | +1.51% | 1.47 | 98.66 | 98.66 | شراء قوي |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.20 | +1.54% | 1.47 | 97.20 | 97.20 | شراء |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.41 | +0.66% | 0.66 | 100.41 | 100.41 | شراء |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.40 | +0.52% | 0.51 | 99.40 | 99.40 | شراء |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.47 | +0.47% | 0.42 | 89.47 | 89.47 | شراء |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.07 | +0.52% | 0.37 | 72.07 | 72.07 | شراء |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.15 | +0.49% | 0.31 | 63.15 | 63.15 | شراء |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.27 | +0.43% | 0.26 | 61.27 | 61.27 | شراء |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.09 | +0.30% | 0.20 | 66.09 | 66.09 | شراء |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.00 | +0.21% | 0.15 | 73.00 | 73.00 | شراء |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.65 | +0.11% | 0.09 | 82.65 | 82.65 | شراء |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.14 | +0.04% | 0.03 | 84.14 | 84.14 | بيع |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.04 | −0.07% | −0.06 | 89.04 | 89.04 | بيع |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.34 | −0.26% | −0.23 | 87.34 | 87.34 | بيع |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.01 | −0.39% | −0.32 | 82.01 | 82.01 | شراء |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.52 | −0.44% | −0.34 | 77.52 | 77.52 | شراء |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.52 | −0.49% | −0.35 | 71.52 | 71.52 | شراء |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.80 | −0.59% | −0.36 | 60.80 | 60.80 | شراء |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.55 | −0.64% | −0.36 | 55.55 | 55.55 | شراء |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.95 | −0.65% | −0.36 | 54.95 | 54.95 | شراء |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.68 | −0.62% | −0.36 | 57.68 | 57.68 | شراء |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.92 | −0.55% | −0.36 | 64.92 | 64.92 | شراء |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.60 | −0.45% | −0.35 | 76.60 | 76.60 | شراء |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.27 | −0.41% | −0.35 | 84.27 | 84.27 | شراء |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.60 | −0.37% | −0.34 | 91.60 | 91.60 | شراء |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.21 | −0.35% | −0.33 | 95.21 | 95.21 | حيادية |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.30 | −0.44% | −0.33 | 75.30 | 75.30 | بيع |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.47 | −0.45% | −0.33 | 73.47 | 73.47 | بيع |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.80 | −0.48% | −0.33 | 67.80 | 67.80 | بيع |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.81 | −0.55% | −0.33 | 59.81 | 59.81 | شراء |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 51.72 | −0.63% | −0.33 | 51.72 | 51.72 | بيع |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.73 | −0.66% | −0.33 | 49.73 | 49.73 | بيع |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.42 | −0.65% | −0.33 | 50.42 | 50.42 | بيع |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.91 | −0.58% | −0.33 | 56.91 | 56.91 | بيع |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.40 | −0.49% | −0.33 | 67.40 | 67.40 | بيع قوي |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.94 | −0.43% | −0.33 | 76.94 | 76.94 | حيادية |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.30 | −0.39% | −0.33 | 84.30 | 84.30 | — |