Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Belgian Power Financial Base Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BEBJ2025Belgian Power Financial Base Futures (Apr 2025)
2025-04-2973.30+0.55%0.4073.3073.30
بيع
BEBK2025Belgian Power Financial Base Futures (May 2025)
2025-05-3065.09+2.99%1.8965.0965.09
حيادية
BEBM2025Belgian Power Financial Base Futures (Jun 2025)
2025-06-2767.78+1.65%1.1067.7867.78
بيع
BEBN2025Belgian Power Financial Base Futures (Jul 2025)
2025-07-3073.67−0.47%−0.3573.6773.67
بيع
BEBQ2025Belgian Power Financial Base Futures (Aug 2025)
2025-08-2971.71−0.72%−0.5271.7171.71
بيع
BEBU2025Belgian Power Financial Base Futures (Sep 2025)
2025-09-2987.04−2.09%−1.8687.0487.04
بيع قوي
BEBV2025Belgian Power Financial Base Futures (Oct 2025)
2025-10-3095.28+0.34%0.3295.2895.28
بيع
BEBX2025Belgian Power Financial Base Futures (Nov 2025)
2025-11-28107.03+0.46%0.49107.03107.03
بيع
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-30109.59+0.56%0.61109.59109.59
بيع
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-30112.67+0.42%0.47112.67112.67
حيادية
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-27106.20+0.53%0.56106.20106.20
بيع
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3091.88+0.76%0.6991.8891.88
بيع
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2976.65+1.43%1.0876.6576.65
شراء
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2968.49+0.04%0.0368.4968.49
بيع
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2964.91+0.05%0.0364.9164.91
بيع
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3071.16−1.19%−0.8671.1671.16
بيع
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2874.33−1.14%−0.8674.3374.33
بيع
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2982.50−1.03%−0.8682.5082.50
بيع
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3087.52−0.16%−0.1487.5287.52
بيع
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2791.63−0.15%−0.1491.6391.63
بيع
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3092.81−0.15%−0.1492.8192.81
بيع
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-2995.97−0.85%−0.8295.9795.97
بيع
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2694.94−0.98%−0.9494.9494.94
بيع
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3084.95−1.17%−1.0184.9584.95
بيع قوي
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2966.55−0.70%−0.4766.5566.55
بيع
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2857.56−0.76%−0.4457.5657.56
بيع
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2958.81−0.69%−0.4158.8158.81
بيع
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3063.61−0.61%−0.3963.6163.61
بيع
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3068.68−0.55%−0.3868.6868.68
بيع
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2976.87−0.49%−0.3876.8776.87
بيع
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2978.63−0.48%−0.3878.6378.63
بيع
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2983.78−0.46%−0.3983.7883.78
بيع
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3085.50−0.47%−0.4085.5085.50
بيع
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2888.82−0.46%−0.4188.8288.82
حيادية
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2884.61−0.49%−0.4284.6184.61
حيادية
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3078.86−0.53%−0.4278.8678.86
حيادية
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2857.41−0.71%−0.4157.4157.41
بيع
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3051.35−0.79%−0.4151.3551.35
بيع
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2950.49−0.81%−0.4150.4950.49
بيع
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2853.01−0.75%−0.4053.0153.01
بيع
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3060.40−0.66%−0.4060.4060.40
بيع
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2972.26−0.54%−0.3972.2672.26
بيع
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3080.18−0.48%−0.3980.1880.18
بيع
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2984.58−0.45%−0.3884.5884.58
بيع
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2984.35−0.44%−0.3784.3584.35
بيع
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3084.85+0.44%0.3784.8584.85
شراء
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2779.61+0.47%0.3779.6179.61
شراء
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2972.04−2.36%−1.7472.0472.04
بيع
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2763.03−0.08%−0.0563.0363.03
حيادية
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3055.48+0.80%0.4455.4855.48
شراء
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2953.38+0.83%0.4453.3853.38
شراء
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3053.72+0.84%0.4553.7253.72
شراء
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3060.19+0.79%0.4760.1960.19
شراء
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2870.67+0.70%0.4970.6770.67
شراء
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3080.21+0.69%0.5580.2180.21
شراء
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2987.14+0.73%0.6387.1487.14
شراء قوي
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2887.66+0.94%0.8287.6687.66
شراء قوي
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3086.33+1.25%1.0786.3386.33
شراء قوي