عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 96.46 | +0.84% | 0.80 | 96.46 | 96.46 | شراء قوي |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 76.31 | +1.52% | 1.14 | 76.31 | 76.31 | بيع |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 64.98 | −0.46% | −0.30 | 64.98 | 64.98 | بيع قوي |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.19 | −0.55% | −0.38 | 68.19 | 68.19 | بيع قوي |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.11 | +0.97% | 0.73 | 76.11 | 76.11 | بيع |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.77 | +0.78% | 0.61 | 78.77 | 78.77 | بيع |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.28 | +1.39% | 1.21 | 88.28 | 88.28 | بيع |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.05 | −0.50% | −0.48 | 96.05 | 96.05 | حيادية |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.32 | −0.45% | −0.48 | 107.32 | 107.32 | بيع |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.43 | −0.44% | −0.48 | 109.43 | 109.43 | بيع |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.15 | −0.38% | −0.42 | 111.15 | 111.15 | بيع |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.48 | −0.37% | −0.39 | 104.48 | 104.48 | بيع |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.91 | −0.39% | −0.35 | 89.91 | 89.91 | بيع |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.69 | +3.30% | 2.48 | 77.69 | 77.69 | شراء |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.00 | +3.63% | 2.49 | 71.00 | 71.00 | شراء |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.71 | +3.82% | 2.49 | 67.71 | 67.71 | حيادية |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.82 | +2.69% | 1.91 | 72.82 | 72.82 | حيادية |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.23 | +2.57% | 1.91 | 76.23 | 76.23 | حيادية |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.65 | +2.31% | 1.91 | 84.65 | 84.65 | حيادية |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.15 | +3.23% | 2.76 | 88.15 | 88.15 | بيع |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.01 | +3.10% | 2.77 | 92.01 | 92.01 | بيع |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.93 | +3.07% | 2.77 | 92.93 | 92.93 | بيع |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.45 | +0.59% | 0.57 | 96.45 | 96.45 | بيع |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.55 | +0.60% | 0.57 | 95.55 | 95.55 | بيع |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.65 | +0.67% | 0.57 | 85.65 | 85.65 | بيع |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.77 | +0.85% | 0.56 | 66.77 | 66.77 | بيع |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 57.78 | +0.98% | 0.56 | 57.78 | 57.78 | بيع |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.05 | +0.94% | 0.55 | 59.05 | 59.05 | حيادية |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63.86 | +0.85% | 0.54 | 63.86 | 63.86 | شراء |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.97 | +0.77% | 0.53 | 68.97 | 68.97 | بيع |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.22 | +0.68% | 0.52 | 77.22 | 77.22 | بيع |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79.03 | +0.65% | 0.51 | 79.03 | 79.03 | بيع |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.26 | +0.58% | 0.49 | 84.26 | 84.26 | بيع |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.05 | +0.54% | 0.46 | 86.05 | 86.05 | بيع |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.09 | +1.25% | 1.11 | 90.09 | 90.09 | شراء |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.06 | +1.29% | 1.10 | 86.06 | 86.06 | شراء |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.43 | +1.37% | 1.09 | 80.43 | 80.43 | شراء |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.06 | +1.88% | 1.09 | 59.06 | 59.06 | حيادية |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.10 | +2.10% | 1.09 | 53.10 | 53.10 | بيع |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.29 | +2.11% | 1.08 | 52.29 | 52.29 | بيع |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.85 | +2.01% | 1.08 | 54.85 | 54.85 | بيع |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.30 | +1.76% | 1.08 | 62.30 | 62.30 | بيع |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.17 | +1.49% | 1.09 | 74.17 | 74.17 | بيع |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.12 | +1.35% | 1.09 | 82.12 | 82.12 | بيع |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.52 | +1.29% | 1.10 | 86.52 | 86.52 | بيع |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.23 | +1.30% | 1.11 | 86.23 | 86.23 | بيع |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.77 | +1.34% | 1.13 | 85.77 | 85.77 | شراء |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.43 | +1.44% | 1.14 | 80.43 | 80.43 | شراء قوي |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.97 | +1.54% | 1.14 | 74.97 | 74.97 | شراء قوي |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.27 | +1.81% | 1.14 | 64.27 | 64.27 | شراء |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56.23 | +2.07% | 1.14 | 56.23 | 56.23 | شراء |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.13 | +2.15% | 1.14 | 54.13 | 54.13 | شراء |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.46 | +2.14% | 1.14 | 54.46 | 54.46 | شراء |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.91 | +1.91% | 1.14 | 60.91 | 60.91 | شراء قوي |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.37 | +1.62% | 1.14 | 71.37 | 71.37 | شراء |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.85 | +1.43% | 1.14 | 80.85 | 80.85 | شراء |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.70 | +1.32% | 1.14 | 87.70 | 87.70 | شراء |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.03 | +1.31% | 1.14 | 88.03 | 88.03 | شراء |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.45 | +1.34% | 1.14 | 86.45 | 86.45 | شراء قوي |