عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 73.30 | +0.55% | 0.40 | 73.30 | 73.30 | بيع |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 65.09 | +2.99% | 1.89 | 65.09 | 65.09 | حيادية |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.78 | +1.65% | 1.10 | 67.78 | 67.78 | بيع |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73.67 | −0.47% | −0.35 | 73.67 | 73.67 | بيع |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71.71 | −0.72% | −0.52 | 71.71 | 71.71 | بيع |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.04 | −2.09% | −1.86 | 87.04 | 87.04 | بيع قوي |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.28 | +0.34% | 0.32 | 95.28 | 95.28 | بيع |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.03 | +0.46% | 0.49 | 107.03 | 107.03 | بيع |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.59 | +0.56% | 0.61 | 109.59 | 109.59 | بيع |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.67 | +0.42% | 0.47 | 112.67 | 112.67 | حيادية |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.20 | +0.53% | 0.56 | 106.20 | 106.20 | بيع |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.88 | +0.76% | 0.69 | 91.88 | 91.88 | بيع |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.65 | +1.43% | 1.08 | 76.65 | 76.65 | شراء |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.49 | +0.04% | 0.03 | 68.49 | 68.49 | بيع |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.91 | +0.05% | 0.03 | 64.91 | 64.91 | بيع |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.16 | −1.19% | −0.86 | 71.16 | 71.16 | بيع |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.33 | −1.14% | −0.86 | 74.33 | 74.33 | بيع |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.50 | −1.03% | −0.86 | 82.50 | 82.50 | بيع |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.52 | −0.16% | −0.14 | 87.52 | 87.52 | بيع |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.63 | −0.15% | −0.14 | 91.63 | 91.63 | بيع |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.81 | −0.15% | −0.14 | 92.81 | 92.81 | بيع |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.97 | −0.85% | −0.82 | 95.97 | 95.97 | بيع |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.94 | −0.98% | −0.94 | 94.94 | 94.94 | بيع |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.95 | −1.17% | −1.01 | 84.95 | 84.95 | بيع قوي |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.55 | −0.70% | −0.47 | 66.55 | 66.55 | بيع |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 57.56 | −0.76% | −0.44 | 57.56 | 57.56 | بيع |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.81 | −0.69% | −0.41 | 58.81 | 58.81 | بيع |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63.61 | −0.61% | −0.39 | 63.61 | 63.61 | بيع |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.68 | −0.55% | −0.38 | 68.68 | 68.68 | بيع |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.87 | −0.49% | −0.38 | 76.87 | 76.87 | بيع |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78.63 | −0.48% | −0.38 | 78.63 | 78.63 | بيع |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.78 | −0.46% | −0.39 | 83.78 | 83.78 | بيع |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.50 | −0.47% | −0.40 | 85.50 | 85.50 | بيع |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.82 | −0.46% | −0.41 | 88.82 | 88.82 | حيادية |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.61 | −0.49% | −0.42 | 84.61 | 84.61 | حيادية |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.86 | −0.53% | −0.42 | 78.86 | 78.86 | حيادية |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.41 | −0.71% | −0.41 | 57.41 | 57.41 | بيع |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 51.35 | −0.79% | −0.41 | 51.35 | 51.35 | بيع |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.49 | −0.81% | −0.41 | 50.49 | 50.49 | بيع |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.01 | −0.75% | −0.40 | 53.01 | 53.01 | بيع |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.40 | −0.66% | −0.40 | 60.40 | 60.40 | بيع |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.26 | −0.54% | −0.39 | 72.26 | 72.26 | بيع |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.18 | −0.48% | −0.39 | 80.18 | 80.18 | بيع |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.58 | −0.45% | −0.38 | 84.58 | 84.58 | بيع |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.35 | −0.44% | −0.37 | 84.35 | 84.35 | بيع |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.85 | +0.44% | 0.37 | 84.85 | 84.85 | شراء |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.61 | +0.47% | 0.37 | 79.61 | 79.61 | شراء |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.04 | −2.36% | −1.74 | 72.04 | 72.04 | بيع |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.03 | −0.08% | −0.05 | 63.03 | 63.03 | حيادية |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.48 | +0.80% | 0.44 | 55.48 | 55.48 | شراء |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.38 | +0.83% | 0.44 | 53.38 | 53.38 | شراء |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.72 | +0.84% | 0.45 | 53.72 | 53.72 | شراء |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.19 | +0.79% | 0.47 | 60.19 | 60.19 | شراء |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.67 | +0.70% | 0.49 | 70.67 | 70.67 | شراء |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.21 | +0.69% | 0.55 | 80.21 | 80.21 | شراء |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.14 | +0.73% | 0.63 | 87.14 | 87.14 | شراء قوي |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.66 | +0.94% | 0.82 | 87.66 | 87.66 | شراء قوي |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.33 | +1.25% | 1.07 | 86.33 | 86.33 | شراء قوي |