ابدأ الآن
Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3086.74−0.93%−0.8186.7486.74
بيع قوي
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-3096.06−0.76%−0.7496.0696.06
بيع
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-2791.69+0.04%+0.0491.6991.69
شراء
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3073.85−0.70%−0.5273.8573.85
بيع
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2971.46+0.07%+0.0571.4671.46
شراء
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2966.52+0.26%+0.1766.5266.52
بيع
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2968.33+0.83%+0.5668.3368.33
بيع
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3068.09+0.13%+0.0968.0968.09
حياديه
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2871.28−0.10%−0.0771.2871.28
حياديه
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2975.04−0.33%−0.2575.0475.04
بيع
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3078.22−1.11%−0.8878.2278.22
بيع
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2783.62−1.05%−0.8983.6283.62
بيع
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3086.14−1.01%−0.8886.1486.14
بيع
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-2988.26−0.06%−0.0588.2688.26
بيع
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2693.74−0.02%−0.0293.7493.74
حياديه
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3081.26−0.01%−0.0181.2681.26
بيع
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2968.30−0.04%−0.0368.3068.30
بيع
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2860.86−0.08%−0.0560.8660.86
بيع
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2962.33−0.10%−0.0662.3362.33
بيع
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3064.59−0.12%−0.0864.5964.59
بيع
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3069.42−0.12%−0.0869.4269.42
بيع
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2978.01−0.06%−0.0578.0178.01
بيع
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2981.67+0.41%+0.3381.6781.67
بيع
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2988.24+0.39%+0.3488.2488.24
بيع
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3089.70+0.37%+0.3389.7089.70
حياديه
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2893.08+0.22%+0.2093.0893.08
حياديه
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2891.20+0.13%+0.1291.2091.20
حياديه
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3085.55+0.08%+0.0785.5585.55
حياديه
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2861.95+0.06%+0.0461.9561.95
حياديه
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3056.10+0.05%+0.0356.1056.10
بيع
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2955.38+0.04%+0.0255.3855.38
بيع
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2858.01+0.03%+0.0258.0158.01
بيع
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3065.77+0.05%+0.0365.7765.77
بيع
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2974.01+0.07%+0.0574.0174.01
بيع
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3078.48+0.09%+0.0778.4878.48
بيع
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2983.10+0.13%+0.1183.1083.10
بيع
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2985.27+0.21%+0.1885.2785.27
بيع
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3091.40+0.27%+0.2591.4091.40
شراء قوي
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2785.35+0.38%+0.3285.3585.35
شراء قوي
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2977.48+0.49%+0.3877.4877.48
شراء قوي
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2769.28+0.62%+0.4369.2869.28
شراء قوي
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3060.80+0.78%+0.4760.8060.80
شراء قوي
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2958.53+0.86%+0.5058.5358.53
شراء قوي
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3058.97+0.89%+0.5258.9758.97
شراء
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3065.27+0.83%+0.5465.2765.27
شراء
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2875.52+0.75%+0.5675.5275.52
شراء
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3085.07+0.66%+0.5685.0785.07
شراء
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2992.00+0.62%+0.5792.0092.00
شراء
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2892.82+0.62%+0.5792.8292.82
شراء
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3089.17+0.63%+0.5689.1789.17
شراء
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2784.20+0.67%+0.5684.2084.20
شراء
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2976.51+0.72%+0.5576.5176.51
شراء
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2966.77+0.80%+0.5366.7766.77
شراء
BEBK2030Belgian Power Financial Base Futures (May 2030)
2030-05-3058.84+0.89%+0.5258.8458.84
شراء
BEBM2030Belgian Power Financial Base Futures (Jun 2030)
2030-06-2856.81+0.89%+0.5056.8156.81
شراء
BEBN2030Belgian Power Financial Base Futures (Jul 2030)
2030-07-3056.88+0.85%+0.4856.8856.88
شراء
BEBQ2030Belgian Power Financial Base Futures (Aug 2030)
2030-08-3060.95+0.76%+0.4660.9560.95
شراء
BEBU2030Belgian Power Financial Base Futures (Sep 2030)
2030-09-2768.25+0.65%+0.4468.2568.25
شراء
BEBV2030Belgian Power Financial Base Futures (Oct 2030)
2030-10-3077.33+0.53%+0.4177.3377.33
شراء قوي