العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.43 | +0.69% | +0.58 | 84.43 | 84.43 | شراء |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.17 | +2.05% | +1.89 | 94.17 | 94.17 | شراء |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.71 | +2.14% | +1.96 | 93.71 | 93.71 | شراء |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.29 | −1.48% | −1.51 | 100.29 | 100.29 | بيع قوي |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.53 | +0.88% | +0.87 | 99.53 | 99.53 | شراء |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.87 | +3.46% | +2.74 | 81.87 | 81.87 | بيع |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.03 | +0.95% | +0.67 | 71.03 | 71.03 | بيع |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.58 | −2.99% | −2.30 | 74.58 | 74.58 | حياديه |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 82.13 | +4.69% | +3.68 | 82.13 | 82.13 | شراء قوي |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.54 | +1.14% | +0.83 | 73.54 | 73.54 | شراء |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.08 | +1.09% | +0.83 | 77.08 | 77.08 | شراء |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.67 | +0.98% | +0.84 | 86.67 | 86.67 | شراء |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.63 | +1.85% | +1.59 | 87.63 | 87.63 | شراء |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.20 | +1.79% | +1.62 | 92.20 | 92.20 | شراء |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.19 | +1.79% | +1.64 | 93.19 | 93.19 | شراء |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.85 | +1.28% | +1.24 | 97.85 | 97.85 | شراء |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.06 | +1.26% | +1.23 | 99.06 | 99.06 | شراء |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.72 | +1.37% | +1.23 | 90.72 | 90.72 | شراء |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.61 | +1.28% | +0.92 | 72.61 | 72.61 | شراء |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.60 | +1.37% | +0.87 | 64.60 | 64.60 | شراء |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.85 | +1.29% | +0.85 | 66.85 | 66.85 | شراء |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.21 | +1.23% | +0.83 | 68.21 | 68.21 | شراء |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.30 | +1.15% | +0.83 | 73.30 | 73.30 | شراء |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.11 | +1.03% | +0.83 | 81.11 | 81.11 | شراء |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.95 | +1.01% | +0.87 | 86.95 | 86.95 | شراء |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.84 | +0.96% | +0.88 | 92.84 | 92.84 | شراء |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.75 | +0.94% | +0.86 | 92.75 | 92.75 | شراء |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.80 | +0.41% | +0.39 | 95.80 | 95.80 | شراء |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.28 | +0.39% | +0.37 | 94.28 | 94.28 | شراء |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.76 | +0.41% | +0.36 | 88.76 | 88.76 | شراء |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.18 | +0.54% | +0.35 | 65.18 | 65.18 | شراء |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.24 | +0.58% | +0.34 | 59.24 | 59.24 | شراء |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.49 | +0.57% | +0.33 | 58.49 | 58.49 | شراء |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.09 | +0.53% | +0.32 | 61.09 | 61.09 | شراء |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.79 | +0.45% | +0.31 | 68.79 | 68.79 | شراء |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.97 | +0.38% | +0.31 | 80.97 | 80.97 | شراء |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.35 | +0.37% | +0.30 | 81.35 | 81.35 | شراء |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.84 | +0.34% | +0.29 | 85.84 | 85.84 | شراء |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.94 | +0.33% | +0.29 | 87.94 | 87.94 | شراء |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.57 | +0.87% | +0.78 | 90.57 | 90.57 | شراء قوي |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.62 | +0.92% | +0.77 | 84.62 | 84.62 | شراء قوي |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.82 | +1.00% | +0.76 | 76.82 | 76.82 | شراء قوي |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.56 | +1.11% | +0.75 | 68.56 | 68.56 | شراء قوي |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.10 | +1.25% | +0.74 | 60.10 | 60.10 | شراء قوي |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.73 | +1.28% | +0.73 | 57.73 | 57.73 | شراء قوي |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.17 | +1.24% | +0.71 | 58.17 | 58.17 | شراء قوي |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.39 | +1.07% | +0.68 | 64.39 | 64.39 | شراء قوي |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.57 | +0.89% | +0.66 | 74.57 | 74.57 | شراء قوي |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.98 | +0.74% | +0.62 | 83.98 | 83.98 | شراء قوي |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.68 | +0.64% | +0.58 | 90.68 | 90.68 | شراء قوي |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.05 | +0.57% | +0.52 | 91.05 | 91.05 | شراء قوي |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.33 | −0.18% | −0.16 | 87.33 | 87.33 | حياديه |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.90 | −0.21% | −0.17 | 81.90 | 81.90 | حياديه |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.98 | −0.26% | −0.19 | 73.98 | 73.98 | حياديه |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.09 | −0.31% | −0.20 | 64.09 | 64.09 | بيع |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56.03 | −0.37% | −0.21 | 56.03 | 56.03 | بيع |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.89 | −0.39% | −0.21 | 53.89 | 53.89 | بيع |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.90 | −0.39% | −0.21 | 53.90 | 53.90 | بيع |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.82 | −0.36% | −0.21 | 57.82 | 57.82 | بيع قوي |