عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103.94 | −0.48% | −0.50 | 103.94 | 103.94 | بيع |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 105.78 | −0.89% | −0.95 | 105.78 | 105.78 | حيادية |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 85.64 | +0.32% | 0.27 | 85.64 | 85.64 | بيع |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 77.32 | +0.76% | 0.58 | 77.32 | 77.32 | شراء |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 74.25 | +2.71% | 1.96 | 74.25 | 74.25 | شراء |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77.18 | +2.62% | 1.97 | 77.18 | 77.18 | شراء |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.99 | +1.89% | 1.54 | 82.99 | 82.99 | شراء |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.88 | +1.92% | 1.52 | 80.88 | 80.88 | شراء |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.18 | +1.72% | 1.49 | 88.18 | 88.18 | شراء |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.21 | +0.39% | 0.38 | 97.21 | 97.21 | شراء |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.90 | +0.33% | 0.37 | 110.90 | 110.90 | شراء |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.31 | +0.32% | 0.38 | 117.31 | 117.31 | شراء |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.52 | +0.75% | 0.85 | 114.52 | 114.52 | شراء |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108.52 | +0.80% | 0.86 | 108.52 | 108.52 | شراء |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.12 | +0.90% | 0.85 | 95.12 | 95.12 | شراء |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.63 | −0.01% | −0.01 | 78.63 | 78.63 | شراء |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.54 | −0.01% | −0.01 | 73.54 | 73.54 | شراء |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.74 | −0.01% | −0.01 | 71.74 | 71.74 | شراء |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.77 | +0.14% | 0.11 | 78.77 | 78.77 | شراء |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.86 | +0.15% | 0.12 | 81.86 | 81.86 | شراء |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.07 | +0.12% | 0.11 | 90.07 | 90.07 | شراء |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.30 | −0.47% | −0.46 | 98.30 | 98.30 | شراء |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99.48 | −0.86% | −0.86 | 99.48 | 99.48 | شراء |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.18 | −1.20% | −1.19 | 98.18 | 98.18 | شراء |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.25 | −1.41% | −1.46 | 102.25 | 102.25 | شراء |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.27 | −1.43% | −1.47 | 101.27 | 101.27 | شراء |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.34 | −1.58% | −1.47 | 91.34 | 91.34 | شراء |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.89 | −0.34% | −0.25 | 73.89 | 73.89 | شراء |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.95 | −0.25% | −0.16 | 64.95 | 64.95 | شراء |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.04 | −0.16% | −0.10 | 63.04 | 63.04 | شراء |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.83 | −0.09% | −0.06 | 67.83 | 67.83 | شراء |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.72 | −0.05% | −0.04 | 74.72 | 74.72 | شراء |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.36 | −0.02% | −0.02 | 84.36 | 84.36 | شراء |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.82 | 0.00% | 0.00 | 85.82 | 85.82 | شراء |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.73 | +0.01% | 0.01 | 90.73 | 90.73 | حيادية |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.12 | +0.03% | 0.03 | 89.12 | 89.12 | حيادية |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.51 | −0.07% | −0.06 | 83.51 | 83.51 | شراء |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.98 | −0.06% | −0.05 | 78.98 | 78.98 | شراء |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.92 | −0.07% | −0.05 | 72.92 | 72.92 | شراء |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.16 | −0.06% | −0.04 | 62.16 | 62.16 | شراء |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 56.86 | −0.05% | −0.03 | 56.86 | 56.86 | شراء |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.22 | −0.05% | −0.03 | 56.22 | 56.22 | شراء |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.90 | −0.03% | −0.02 | 58.90 | 58.90 | شراء |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.10 | −0.03% | −0.02 | 66.10 | 66.10 | شراء |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.74 | −0.01% | −0.01 | 77.74 | 77.74 | شراء |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.39 | −0.01% | −0.01 | 85.39 | 85.39 | شراء |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.67 | −0.01% | −0.01 | 92.67 | 92.67 | شراء |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.50 | −2.02% | −2.01 | 97.50 | 97.50 | شراء |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.40 | +0.03% | 0.02 | 76.40 | 76.40 | بيع |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.50 | +0.01% | 0.01 | 74.50 | 74.50 | بيع قوي |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.79 | +0.01% | 0.01 | 68.79 | 68.79 | بيع قوي |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.74 | +0.02% | 0.01 | 60.74 | 60.74 | شراء |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52.58 | +0.02% | 0.01 | 52.58 | 52.58 | شراء |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.52 | +0.02% | 0.01 | 50.52 | 50.52 | شراء |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.13 | +0.02% | 0.01 | 51.13 | 51.13 | بيع |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.62 | +0.02% | 0.01 | 57.62 | 57.62 | بيع |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.11 | +0.01% | 0.01 | 68.11 | 68.11 | بيع |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.78 | +0.01% | 0.01 | 77.78 | 77.78 | حيادية |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.15 | +0.01% | 0.01 | 85.15 | 85.15 | — |