قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BEBZ2025 Belgian Power Financial Base Futures (Dec 2025)	2025-12-30	85.84	−1.04%	−0.90	85.84	85.84	بيع قوي
BEBF2026 Belgian Power Financial Base Futures (Jan 2026)	2026-01-30	96.65	+0.61%	+0.59	96.65	96.65	حياديه
BEBG2026 Belgian Power Financial Base Futures (Feb 2026)	2026-02-27	90.85	−0.92%	−0.84	90.85	90.85	بيع
BEBH2026 Belgian Power Financial Base Futures (Mar 2026)	2026-03-30	77.07	+4.36%	+3.22	77.07	77.07	حياديه
BEBJ2026 Belgian Power Financial Base Futures (Apr 2026)	2026-04-29	73.61	+3.01%	+2.15	73.61	73.61	شراء قوي
BEBK2026 Belgian Power Financial Base Futures (May 2026)	2026-05-29	66.75	+0.35%	+0.23	66.75	66.75	بيع
BEBM2026 Belgian Power Financial Base Futures (Jun 2026)	2026-06-29	68.29	−0.06%	−0.04	68.29	68.29	بيع
BEBN2026 Belgian Power Financial Base Futures (Jul 2026)	2026-07-30	69.10	+1.48%	+1.01	69.10	69.10	حياديه
BEBQ2026 Belgian Power Financial Base Futures (Aug 2026)	2026-08-28	72.03	+1.05%	+0.75	72.03	72.03	حياديه
BEBU2026 Belgian Power Financial Base Futures (Sep 2026)	2026-09-29	75.55	+0.68%	+0.51	75.55	75.55	بيع
BEBV2026 Belgian Power Financial Base Futures (Oct 2026)	2026-10-30	78.27	+0.06%	+0.05	78.27	78.27	بيع
BEBX2026 Belgian Power Financial Base Futures (Nov 2026)	2026-11-27	83.67	+0.06%	+0.05	83.67	83.67	بيع
BEBZ2026 Belgian Power Financial Base Futures (Dec 2026)	2026-12-30	86.19	+0.06%	+0.05	86.19	86.19	بيع
BEBF2027 Belgian Power Financial Base Futures (Jan 2027)	2027-01-29	88.52	+0.29%	+0.26	88.52	88.52	بيع
BEBG2027 Belgian Power Financial Base Futures (Feb 2027)	2027-02-26	94.19	+0.48%	+0.45	94.19	94.19	حياديه
BEBH2027 Belgian Power Financial Base Futures (Mar 2027)	2027-03-30	81.88	+0.76%	+0.62	81.88	81.88	حياديه
BEBJ2027 Belgian Power Financial Base Futures (Apr 2027)	2027-04-29	69.08	+1.14%	+0.78	69.08	69.08	حياديه
BEBK2027 Belgian Power Financial Base Futures (May 2027)	2027-05-28	61.65	+1.30%	+0.79	61.65	61.65	حياديه
BEBM2027 Belgian Power Financial Base Futures (Jun 2027)	2027-06-29	63.11	+1.25%	+0.78	63.11	63.11	حياديه
BEBN2027 Belgian Power Financial Base Futures (Jul 2027)	2027-07-30	65.22	+0.98%	+0.63	65.22	65.22	حياديه
BEBQ2027 Belgian Power Financial Base Futures (Aug 2027)	2027-08-30	69.94	+0.75%	+0.52	69.94	69.94	حياديه
BEBU2027 Belgian Power Financial Base Futures (Sep 2027)	2027-09-29	78.43	+0.54%	+0.42	78.43	78.43	حياديه
BEBV2027 Belgian Power Financial Base Futures (Oct 2027)	2027-10-29	82.00	+0.40%	+0.33	82.00	82.00	حياديه
BEBX2027 Belgian Power Financial Base Futures (Nov 2027)	2027-11-29	88.49	+0.28%	+0.25	88.49	88.49	حياديه
BEBZ2027 Belgian Power Financial Base Futures (Dec 2027)	2027-12-30	89.86	+0.18%	+0.16	89.86	89.86	حياديه
BEBF2028 Belgian Power Financial Base Futures (Jan 2028)	2028-01-28	93.27	+0.20%	+0.19	93.27	93.27	حياديه
BEBG2028 Belgian Power Financial Base Futures (Feb 2028)	2028-02-28	91.34	+0.15%	+0.14	91.34	91.34	حياديه
BEBH2028 Belgian Power Financial Base Futures (Mar 2028)	2028-03-30	85.67	+0.14%	+0.12	85.67	85.67	حياديه
BEBJ2028 Belgian Power Financial Base Futures (Apr 2028)	2028-04-28	62.05	+0.16%	+0.10	62.05	62.05	بيع
BEBK2028 Belgian Power Financial Base Futures (May 2028)	2028-05-30	56.18	+0.14%	+0.08	56.18	56.18	بيع
BEBM2028 Belgian Power Financial Base Futures (Jun 2028)	2028-06-29	55.45	+0.13%	+0.07	55.45	55.45	بيع
BEBN2028 Belgian Power Financial Base Futures (Jul 2028)	2028-07-28	58.07	+0.10%	+0.06	58.07	58.07	بيع
BEBQ2028 Belgian Power Financial Base Futures (Aug 2028)	2028-08-30	65.82	+0.08%	+0.05	65.82	65.82	بيع
BEBU2028 Belgian Power Financial Base Futures (Sep 2028)	2028-09-29	74.05	+0.05%	+0.04	74.05	74.05	بيع
BEBV2028 Belgian Power Financial Base Futures (Oct 2028)	2028-10-30	78.52	+0.05%	+0.04	78.52	78.52	بيع
BEBX2028 Belgian Power Financial Base Futures (Nov 2028)	2028-11-29	83.13	+0.04%	+0.03	83.13	83.13	بيع
BEBZ2028 Belgian Power Financial Base Futures (Dec 2028)	2028-12-29	85.30	+0.04%	+0.03	85.30	85.30	بيع
BEBF2029 Belgian Power Financial Base Futures (Jan 2029)	2029-01-30	89.58	−1.99%	−1.82	89.58	89.58	بيع
BEBG2029 Belgian Power Financial Base Futures (Feb 2029)	2029-02-27	83.52	−2.14%	−1.83	83.52	83.52	بيع
BEBH2029 Belgian Power Financial Base Futures (Mar 2029)	2029-03-29	75.65	−2.36%	−1.83	75.65	75.65	بيع
BEBJ2029 Belgian Power Financial Base Futures (Apr 2029)	2029-04-27	67.44	−2.66%	−1.84	67.44	67.44	بيع
BEBK2029 Belgian Power Financial Base Futures (May 2029)	2029-05-30	58.96	−3.03%	−1.84	58.96	58.96	بيع
BEBM2029 Belgian Power Financial Base Futures (Jun 2029)	2029-06-29	56.68	−3.16%	−1.85	56.68	56.68	بيع
BEBN2029 Belgian Power Financial Base Futures (Jul 2029)	2029-07-30	57.11	−3.15%	−1.86	57.11	57.11	بيع
BEBQ2029 Belgian Power Financial Base Futures (Aug 2029)	2029-08-30	63.40	−2.87%	−1.87	63.40	63.40	بيع
BEBU2029 Belgian Power Financial Base Futures (Sep 2029)	2029-09-28	73.63	−2.50%	−1.89	73.63	73.63	بيع
BEBV2029 Belgian Power Financial Base Futures (Oct 2029)	2029-10-30	83.16	−2.25%	−1.91	83.16	83.16	بيع
BEBX2029 Belgian Power Financial Base Futures (Nov 2029)	2029-11-29	90.06	−2.11%	−1.94	90.06	90.06	بيع
BEBZ2029 Belgian Power Financial Base Futures (Dec 2029)	2029-12-28	90.83	−2.14%	−1.99	90.83	90.83	بيع
BEBF2030 Belgian Power Financial Base Futures (Jan 2030)	2030-01-30	88.70	−0.53%	−0.47	88.70	88.70	حياديه
BEBG2030 Belgian Power Financial Base Futures (Feb 2030)	2030-02-27	83.70	−0.59%	−0.50	83.70	83.70	شراء
BEBH2030 Belgian Power Financial Base Futures (Mar 2030)	2030-03-29	76.00	−0.67%	−0.51	76.00	76.00	شراء
BEBJ2030 Belgian Power Financial Base Futures (Apr 2030)	2030-04-29	66.25	−0.78%	−0.52	66.25	66.25	شراء
BEBK2030 Belgian Power Financial Base Futures (May 2030)	2030-05-30	58.32	−0.88%	−0.52	58.32	58.32	شراء
BEBM2030 Belgian Power Financial Base Futures (Jun 2030)	2030-06-28	56.28	−0.93%	−0.53	56.28	56.28	شراء
BEBN2030 Belgian Power Financial Base Futures (Jul 2030)	2030-07-30	56.35	−0.93%	−0.53	56.35	56.35	حياديه
BEBQ2030 Belgian Power Financial Base Futures (Aug 2030)	2030-08-30	60.43	−0.85%	−0.52	60.43	60.43	شراء
BEBU2030 Belgian Power Financial Base Futures (Sep 2030)	2030-09-27	67.73	−0.76%	−0.52	67.73	67.73	شراء
BEBV2030 Belgian Power Financial Base Futures (Oct 2030)	2030-10-30	76.81	−0.67%	−0.52	76.81	76.81	بيع

Belgian Power Financial Base Futures

قائمة العقود الفردية