العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100.96 | −1.76% | −1.81 | 100.96 | 100.96 | شراء |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.34 | −1.80% | −2.20 | 120.34 | 120.34 | بيع |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.66 | −0.94% | −1.15 | 121.66 | 121.66 | حياديه |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.91 | −0.81% | −1.04 | 126.91 | 126.91 | شراء |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.25 | −0.99% | −1.23 | 123.25 | 123.25 | شراء |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.05 | −0.73% | −0.80 | 108.05 | 108.05 | شراء |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.68 | +0.21% | +0.13 | 60.68 | 60.68 | بيع |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.65 | −1.22% | −0.64 | 51.65 | 51.65 | بيع |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59.90 | −1.04% | −0.63 | 59.90 | 59.90 | شراء |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59.02 | −2.32% | −1.40 | 59.02 | 59.02 | بيع قوي |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61.41 | −1.81% | −1.13 | 61.41 | 61.41 | بيع قوي |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75.47 | −1.11% | −0.85 | 75.47 | 75.47 | بيع قوي |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.28 | +0.20% | +0.21 | 106.28 | 106.28 | بيع |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.13 | +0.18% | +0.21 | 114.13 | 114.13 | بيع |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.85 | +0.18% | +0.21 | 115.85 | 115.85 | بيع |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.67 | −1.00% | −1.21 | 119.67 | 119.67 | بيع قوي |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.26 | −1.07% | −1.21 | 112.26 | 112.26 | بيع قوي |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.43 | −1.22% | −1.22 | 98.43 | 98.43 | بيع قوي |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.49 | −1.57% | −1.22 | 76.49 | 76.49 | بيع |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.92 | −1.80% | −1.23 | 66.92 | 66.92 | بيع |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.31 | −1.73% | −1.24 | 70.31 | 70.31 | بيع |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.46 | −1.71% | −1.26 | 72.46 | 72.46 | بيع |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.50 | −1.60% | −1.28 | 78.50 | 78.50 | بيع |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.19 | −1.41% | −1.28 | 89.19 | 89.19 | بيع |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.35 | −1.30% | −1.28 | 97.35 | 97.35 | حياديه |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.57 | −1.19% | −1.28 | 106.57 | 106.57 | حياديه |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.98 | −1.14% | −1.28 | 110.98 | 110.98 | حياديه |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.52 | −0.56% | −0.61 | 107.52 | 107.52 | بيع |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.68 | −0.56% | −0.57 | 101.68 | 101.68 | بيع |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.52 | −0.58% | −0.55 | 94.52 | 94.52 | بيع |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.88 | −0.74% | −0.53 | 70.88 | 70.88 | بيع |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.54 | −0.78% | −0.51 | 64.54 | 64.54 | بيع |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.26 | −0.76% | −0.50 | 65.26 | 65.26 | بيع |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.17 | −0.71% | −0.48 | 67.17 | 67.17 | بيع |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.87 | −0.62% | −0.47 | 75.87 | 75.87 | بيع |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.60 | −0.51% | −0.46 | 90.60 | 90.60 | بيع |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.16 | −0.46% | −0.45 | 98.16 | 98.16 | بيع قوي |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.21 | −0.42% | −0.44 | 105.21 | 105.21 | بيع قوي |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.04 | −0.40% | −0.43 | 107.04 | 107.04 | حياديه |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107.28 | −0.39% | −0.42 | 107.28 | 107.28 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98.15 | −0.42% | −0.41 | 98.15 | 98.15 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.46 | −0.46% | −0.40 | 87.46 | 87.46 | شراء |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.93 | −0.53% | −0.40 | 74.93 | 74.93 | شراء |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.01 | −0.59% | −0.39 | 66.01 | 66.01 | شراء |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.48 | −0.58% | −0.39 | 66.48 | 66.48 | شراء |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.39 | −0.59% | −0.39 | 65.39 | 65.39 | شراء |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.36 | −0.53% | −0.39 | 73.36 | 73.36 | شراء |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.46 | −0.46% | −0.39 | 84.46 | 84.46 | شراء |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.59 | −0.42% | −0.39 | 91.59 | 91.59 | شراء |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.45 | −0.39% | −0.39 | 98.45 | 98.45 | شراء |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.07 | −0.40% | −0.39 | 98.07 | 98.07 | شراء |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.42 | −0.40% | −0.38 | 94.42 | 94.42 | حياديه |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.05 | −0.44% | −0.39 | 88.05 | 88.05 | حياديه |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.17 | −0.49% | −0.39 | 79.17 | 79.17 | حياديه |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.31 | −0.54% | −0.39 | 72.31 | 72.31 | حياديه |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.48 | −0.61% | −0.39 | 63.48 | 63.48 | حياديه |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.62 | −0.64% | −0.40 | 61.62 | 61.62 | حياديه |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.09 | −0.64% | −0.40 | 62.09 | 62.09 | بيع |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69.85 | −0.57% | −0.40 | 69.85 | 69.85 | بيع قوي |