عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 142.09 | −0.54% | −0.77 | 142.09 | 142.09 | حيادية |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96.57 | −1.66% | −1.63 | 96.57 | 96.57 | بيع |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68.85 | −5.87% | −4.29 | 68.85 | 68.85 | بيع قوي |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 58.18 | −6.07% | −3.76 | 58.18 | 58.18 | بيع قوي |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62.62 | −0.82% | −0.52 | 62.62 | 62.62 | بيع |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.10 | −4.90% | −3.51 | 68.10 | 68.10 | بيع قوي |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 77.66 | −2.08% | −1.65 | 77.66 | 77.66 | بيع قوي |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.11 | −5.85% | −5.47 | 88.11 | 88.11 | بيع |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.24 | −3.17% | −3.84 | 117.24 | 117.24 | بيع |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.08 | −2.80% | −3.81 | 132.08 | 132.08 | حيادية |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.14 | −2.67% | −3.79 | 138.14 | 138.14 | بيع |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.60 | −3.01% | −4.27 | 137.60 | 137.60 | حيادية |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.84 | −3.25% | −4.36 | 129.84 | 129.84 | حيادية |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114.75 | −3.74% | −4.46 | 114.75 | 114.75 | حيادية |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.22 | −5.30% | −4.04 | 72.22 | 72.22 | بيع قوي |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.15 | −5.80% | −4.01 | 65.15 | 65.15 | بيع قوي |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.24 | −6.04% | −4.00 | 62.24 | 62.24 | بيع قوي |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.55 | −3.52% | −2.50 | 68.55 | 68.55 | بيع قوي |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.54 | −2.97% | −2.16 | 70.54 | 70.54 | بيع قوي |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.16 | −2.08% | −1.72 | 81.16 | 81.16 | بيع قوي |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.26 | −1.21% | −1.24 | 101.26 | 101.26 | بيع قوي |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 108.87 | −1.13% | −1.24 | 108.87 | 108.87 | بيع قوي |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 107.98 | −1.14% | −1.24 | 107.98 | 107.98 | بيع قوي |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.43 | −2.26% | −2.79 | 120.43 | 120.43 | بيع |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.99 | −2.34% | −2.68 | 111.99 | 111.99 | بيع |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.29 | −2.61% | −2.61 | 97.29 | 97.29 | بيع |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.48 | −3.44% | −2.55 | 71.48 | 71.48 | بيع قوي |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.94 | −3.96% | −2.51 | 60.94 | 60.94 | بيع قوي |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.31 | −3.75% | −2.47 | 63.31 | 63.31 | بيع |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.20 | −3.49% | −2.43 | 67.20 | 67.20 | بيع |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.36 | −3.18% | −2.41 | 73.36 | 73.36 | بيع |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83.80 | −2.76% | −2.38 | 83.80 | 83.80 | بيع قوي |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.94 | −2.53% | −2.36 | 90.94 | 90.94 | بيع قوي |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.68 | −2.30% | −2.35 | 99.68 | 99.68 | بيع قوي |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.46 | −2.20% | −2.33 | 103.46 | 103.46 | بيع |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.65 | −0.62% | −0.65 | 103.65 | 103.65 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.38 | −0.64% | −0.63 | 97.38 | 97.38 | شراء |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.10 | −0.68% | −0.62 | 90.10 | 90.10 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.29 | −0.87% | −0.60 | 68.29 | 68.29 | شراء |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.83 | −0.93% | −0.58 | 61.83 | 61.83 | شراء |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.32 | −0.87% | −0.55 | 62.32 | 62.32 | شراء |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.89 | −0.81% | −0.52 | 63.89 | 63.89 | شراء |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.33 | −0.67% | −0.49 | 72.33 | 72.33 | شراء |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.41 | −0.51% | −0.44 | 86.41 | 86.41 | شراء |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.44 | −0.38% | −0.39 | 101.44 | 101.44 | شراء |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108.08 | −0.30% | −0.32 | 108.08 | 108.08 | حيادية |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.45 | −0.20% | −0.22 | 107.45 | 107.45 | بيع |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.77 | −0.43% | −0.43 | 99.77 | 99.77 | حيادية |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.85 | −0.42% | −0.38 | 89.85 | 89.85 | بيع |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.49 | −0.43% | −0.34 | 79.49 | 79.49 | بيع |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.20 | −0.46% | −0.31 | 67.20 | 67.20 | بيع |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.42 | −0.48% | −0.28 | 58.42 | 58.42 | بيع |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.12 | −0.44% | −0.26 | 59.12 | 59.12 | بيع |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.14 | −0.41% | −0.24 | 58.14 | 58.14 | بيع |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.31 | −0.35% | −0.23 | 66.31 | 66.31 | بيع |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.67 | −0.28% | −0.22 | 77.67 | 77.67 | بيع قوي |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.83 | −0.25% | −0.21 | 84.83 | 84.83 | بيع |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.78 | −0.21% | −0.19 | 91.78 | 91.78 | بيع قوي |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89.81 | −0.21% | −0.19 | 89.81 | 89.81 | بيع قوي |