Belgian Power Financial Peak FuturesBelgian Power Financial Peak FuturesBelgian Power Financial Peak Futures

Belgian Power Financial Peak Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BEPV2025Belgian Power Financial Peak Futures (Oct 2025)
2025-10-30100.96−1.76%−1.81100.96100.96
شراء
BEPX2025Belgian Power Financial Peak Futures (Nov 2025)
2025-11-27120.34−1.80%−2.20120.34120.34
بيع
BEPZ2025Belgian Power Financial Peak Futures (Dec 2025)
2025-12-30121.66−0.94%−1.15121.66121.66
حياديه
BEPF2026Belgian Power Financial Peak Futures (Jan 2026)
2026-01-29126.91−0.81%−1.04126.91126.91
شراء
BEPG2026Belgian Power Financial Peak Futures (Feb 2026)
2026-02-26123.25−0.99%−1.23123.25123.25
شراء
BEPH2026Belgian Power Financial Peak Futures (Mar 2026)
2026-03-30108.05−0.73%−0.80108.05108.05
شراء
BEPJ2026Belgian Power Financial Peak Futures (Apr 2026)
2026-04-2960.68+0.21%+0.1360.6860.68
بيع
BEPK2026Belgian Power Financial Peak Futures (May 2026)
2026-05-2851.65−1.22%−0.6451.6551.65
بيع
BEPM2026Belgian Power Financial Peak Futures (Jun 2026)
2026-06-2959.90−1.04%−0.6359.9059.90
شراء
BEPN2026Belgian Power Financial Peak Futures (Jul 2026)
2026-07-3059.02−2.32%−1.4059.0259.02
بيع قوي
BEPQ2026Belgian Power Financial Peak Futures (Aug 2026)
2026-08-2861.41−1.81%−1.1361.4161.41
بيع قوي
BEPU2026Belgian Power Financial Peak Futures (Sep 2026)
2026-09-2975.47−1.11%−0.8575.4775.47
بيع قوي
BEPV2026Belgian Power Financial Peak Futures (Oct 2026)
2026-10-29106.28+0.20%+0.21106.28106.28
بيع
BEPX2026Belgian Power Financial Peak Futures (Nov 2026)
2026-11-27114.13+0.18%+0.21114.13114.13
بيع
BEPZ2026Belgian Power Financial Peak Futures (Dec 2026)
2026-12-30115.85+0.18%+0.21115.85115.85
بيع
BEPF2027Belgian Power Financial Peak Futures (Jan 2027)
2027-01-28119.67−1.00%−1.21119.67119.67
بيع قوي
BEPG2027Belgian Power Financial Peak Futures (Feb 2027)
2027-02-25112.26−1.07%−1.21112.26112.26
بيع قوي
BEPH2027Belgian Power Financial Peak Futures (Mar 2027)
2027-03-3098.43−1.22%−1.2298.4398.43
بيع قوي
BEPJ2027Belgian Power Financial Peak Futures (Apr 2027)
2027-04-2976.49−1.57%−1.2276.4976.49
بيع
BEPK2027Belgian Power Financial Peak Futures (May 2027)
2027-05-2866.92−1.80%−1.2366.9266.92
بيع
BEPM2027Belgian Power Financial Peak Futures (Jun 2027)
2027-06-2970.31−1.73%−1.2470.3170.31
بيع
BEPN2027Belgian Power Financial Peak Futures (Jul 2027)
2027-07-2972.46−1.71%−1.2672.4672.46
بيع
BEPQ2027Belgian Power Financial Peak Futures (Aug 2027)
2027-08-3078.50−1.60%−1.2878.5078.50
بيع
BEPU2027Belgian Power Financial Peak Futures (Sep 2027)
2027-09-2989.19−1.41%−1.2889.1989.19
بيع
BEPV2027Belgian Power Financial Peak Futures (Oct 2027)
2027-10-2897.35−1.30%−1.2897.3597.35
حياديه
BEPX2027Belgian Power Financial Peak Futures (Nov 2027)
2027-11-29106.57−1.19%−1.28106.57106.57
حياديه
BEPZ2027Belgian Power Financial Peak Futures (Dec 2027)
2027-12-30110.98−1.14%−1.28110.98110.98
حياديه
BEPF2028Belgian Power Financial Peak Futures (Jan 2028)
2028-01-28107.52−0.56%−0.61107.52107.52
بيع
BEPG2028Belgian Power Financial Peak Futures (Feb 2028)
2028-02-28101.68−0.56%−0.57101.68101.68
بيع
BEPH2028Belgian Power Financial Peak Futures (Mar 2028)
2028-03-3094.52−0.58%−0.5594.5294.52
بيع
BEPJ2028Belgian Power Financial Peak Futures (Apr 2028)
2028-04-2770.88−0.74%−0.5370.8870.88
بيع
BEPK2028Belgian Power Financial Peak Futures (May 2028)
2028-05-3064.54−0.78%−0.5164.5464.54
بيع
BEPM2028Belgian Power Financial Peak Futures (Jun 2028)
2028-06-2965.26−0.76%−0.5065.2665.26
بيع
BEPN2028Belgian Power Financial Peak Futures (Jul 2028)
2028-07-2867.17−0.71%−0.4867.1767.17
بيع
BEPQ2028Belgian Power Financial Peak Futures (Aug 2028)
2028-08-3075.87−0.62%−0.4775.8775.87
بيع
BEPU2028Belgian Power Financial Peak Futures (Sep 2028)
2028-09-2890.60−0.51%−0.4690.6090.60
بيع
BEPV2028Belgian Power Financial Peak Futures (Oct 2028)
2028-10-3098.16−0.46%−0.4598.1698.16
بيع قوي
BEPX2028Belgian Power Financial Peak Futures (Nov 2028)
2028-11-29105.21−0.42%−0.44105.21105.21
بيع قوي
BEPZ2028Belgian Power Financial Peak Futures (Dec 2028)
2028-12-28107.04−0.40%−0.43107.04107.04
حياديه
BEPF2029Belgian Power Financial Peak Futures (Jan 2029)
2029-01-30107.28−0.39%−0.42107.28107.28
شراء
BEPG2029Belgian Power Financial Peak Futures (Feb 2029)
2029-02-2798.15−0.42%−0.4198.1598.15
شراء
BEPH2029Belgian Power Financial Peak Futures (Mar 2029)
2029-03-2887.46−0.46%−0.4087.4687.46
شراء
BEPJ2029Belgian Power Financial Peak Futures (Apr 2029)
2029-04-2774.93−0.53%−0.4074.9374.93
شراء
BEPK2029Belgian Power Financial Peak Futures (May 2029)
2029-05-3066.01−0.59%−0.3966.0166.01
شراء
BEPM2029Belgian Power Financial Peak Futures (Jun 2029)
2029-06-2866.48−0.58%−0.3966.4866.48
شراء
BEPN2029Belgian Power Financial Peak Futures (Jul 2029)
2029-07-3065.39−0.59%−0.3965.3965.39
شراء
BEPQ2029Belgian Power Financial Peak Futures (Aug 2029)
2029-08-3073.36−0.53%−0.3973.3673.36
شراء
BEPU2029Belgian Power Financial Peak Futures (Sep 2029)
2029-09-2784.46−0.46%−0.3984.4684.46
شراء
BEPV2029Belgian Power Financial Peak Futures (Oct 2029)
2029-10-3091.59−0.42%−0.3991.5991.59
شراء
BEPX2029Belgian Power Financial Peak Futures (Nov 2029)
2029-11-2998.45−0.39%−0.3998.4598.45
شراء
BEPZ2029Belgian Power Financial Peak Futures (Dec 2029)
2029-12-2898.07−0.40%−0.3998.0798.07
شراء
BEPF2030Belgian Power Financial Peak Futures (Jan 2030)
2030-01-3094.42−0.40%−0.3894.4294.42
حياديه
BEPG2030Belgian Power Financial Peak Futures (Feb 2030)
2030-02-2788.05−0.44%−0.3988.0588.05
حياديه
BEPH2030Belgian Power Financial Peak Futures (Mar 2030)
2030-03-2879.17−0.49%−0.3979.1779.17
حياديه
BEPJ2030Belgian Power Financial Peak Futures (Apr 2030)
2030-04-2972.31−0.54%−0.3972.3172.31
حياديه
BEPK2030Belgian Power Financial Peak Futures (May 2030)
2030-05-3063.48−0.61%−0.3963.4863.48
حياديه
BEPM2030Belgian Power Financial Peak Futures (Jun 2030)
2030-06-2761.62−0.64%−0.4061.6261.62
حياديه
BEPN2030Belgian Power Financial Peak Futures (Jul 2030)
2030-07-3062.09−0.64%−0.4062.0962.09
بيع
BEPQ2030Belgian Power Financial Peak Futures (Aug 2030)
2030-08-2969.85−0.57%−0.4069.8569.85
بيع قوي