ابدأ الآن
Belgian Power Financial Peak FuturesBelgian Power Financial Peak FuturesBelgian Power Financial Peak Futures

Belgian Power Financial Peak Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BEPZ2025Belgian Power Financial Peak Futures (Dec 2025)
2025-12-30102.99+0.15%+0.15102.99102.99
بيع
BEPF2026Belgian Power Financial Peak Futures (Jan 2026)
2026-01-29112.69−0.16%−0.18112.69112.69
بيع
BEPG2026Belgian Power Financial Peak Futures (Feb 2026)
2026-02-26115.06+0.71%+0.81115.06115.06
حياديه
BEPH2026Belgian Power Financial Peak Futures (Mar 2026)
2026-03-3084.32+1.35%+1.1284.3284.32
بيع
BEPJ2026Belgian Power Financial Peak Futures (Apr 2026)
2026-04-2953.46−1.27%−0.6953.4653.46
بيع
BEPK2026Belgian Power Financial Peak Futures (May 2026)
2026-05-2841.42−2.03%−0.8641.4241.42
بيع
BEPM2026Belgian Power Financial Peak Futures (Jun 2026)
2026-06-2949.17−2.21%−1.1149.1749.17
بيع
BEPN2026Belgian Power Financial Peak Futures (Jul 2026)
2026-07-3052.63−0.38%−0.2052.6352.63
بيع
BEPQ2026Belgian Power Financial Peak Futures (Aug 2026)
2026-08-2852.95−0.21%−0.1152.9552.95
بيع
BEPU2026Belgian Power Financial Peak Futures (Sep 2026)
2026-09-2968.81−0.10%−0.0768.8168.81
بيع
BEPV2026Belgian Power Financial Peak Futures (Oct 2026)
2026-10-2995.29−0.08%−0.0895.2995.29
بيع
BEPX2026Belgian Power Financial Peak Futures (Nov 2026)
2026-11-27109.51−0.06%−0.07109.51109.51
بيع
BEPZ2026Belgian Power Financial Peak Futures (Dec 2026)
2026-12-30108.39−0.06%−0.06108.39108.39
بيع
BEPF2027Belgian Power Financial Peak Futures (Jan 2027)
2027-01-28113.40+0.67%+0.75113.40113.40
بيع
BEPG2027Belgian Power Financial Peak Futures (Feb 2027)
2027-02-25104.48+0.72%+0.75104.48104.48
بيع
BEPH2027Belgian Power Financial Peak Futures (Mar 2027)
2027-03-3089.18+0.87%+0.7789.1889.18
بيع
BEPJ2027Belgian Power Financial Peak Futures (Apr 2027)
2027-04-2964.78+1.27%+0.8164.7864.78
بيع
BEPK2027Belgian Power Financial Peak Futures (May 2027)
2027-05-2855.36+1.48%+0.8155.3655.36
بيع
BEPM2027Belgian Power Financial Peak Futures (Jun 2027)
2027-06-2957.76+1.40%+0.8057.7657.76
بيع
BEPN2027Belgian Power Financial Peak Futures (Jul 2027)
2027-07-2961.42+0.28%+0.1761.4261.42
بيع
BEPQ2027Belgian Power Financial Peak Futures (Aug 2027)
2027-08-3067.17+0.25%+0.1767.1767.17
بيع
BEPU2027Belgian Power Financial Peak Futures (Sep 2027)
2027-09-2978.63+0.20%+0.1678.6378.63
بيع
BEPV2027Belgian Power Financial Peak Futures (Oct 2027)
2027-10-2888.55+0.18%+0.1688.5588.55
بيع
BEPX2027Belgian Power Financial Peak Futures (Nov 2027)
2027-11-2998.50+0.17%+0.1798.5098.50
بيع
BEPZ2027Belgian Power Financial Peak Futures (Dec 2027)
2027-12-30103.06+0.18%+0.19103.06103.06
بيع
BEPF2028Belgian Power Financial Peak Futures (Jan 2028)
2028-01-28100.41−0.32%−0.32100.41100.41
بيع
BEPG2028Belgian Power Financial Peak Futures (Feb 2028)
2028-02-2894.55−0.32%−0.3094.5594.55
بيع
BEPH2028Belgian Power Financial Peak Futures (Mar 2028)
2028-03-3087.55−0.31%−0.2787.5587.55
بيع
BEPJ2028Belgian Power Financial Peak Futures (Apr 2028)
2028-04-2764.29−0.39%−0.2564.2964.29
بيع
BEPK2028Belgian Power Financial Peak Futures (May 2028)
2028-05-3058.24−0.38%−0.2258.2458.24
بيع
BEPM2028Belgian Power Financial Peak Futures (Jun 2028)
2028-06-2959.33−0.34%−0.2059.3359.33
بيع
BEPN2028Belgian Power Financial Peak Futures (Jul 2028)
2028-07-2861.67−0.29%−0.1861.6761.67
بيع
BEPQ2028Belgian Power Financial Peak Futures (Aug 2028)
2028-08-3070.73−0.21%−0.1570.7370.73
بيع
BEPU2028Belgian Power Financial Peak Futures (Sep 2028)
2028-09-2882.05−0.16%−0.1382.0582.05
بيع
BEPV2028Belgian Power Financial Peak Futures (Oct 2028)
2028-10-3094.01−0.12%−0.1194.0194.01
بيع
BEPX2028Belgian Power Financial Peak Futures (Nov 2028)
2028-11-29101.49−0.08%−0.08101.49101.49
بيع
BEPZ2028Belgian Power Financial Peak Futures (Dec 2028)
2028-12-28104.28−0.06%−0.06104.28104.28
بيع
BEPF2029Belgian Power Financial Peak Futures (Jan 2029)
2029-01-30107.49−0.04%−0.04107.49107.49
حياديه
BEPG2029Belgian Power Financial Peak Futures (Feb 2029)
2029-02-2798.31−0.02%−0.0298.3198.31
حياديه
BEPH2029Belgian Power Financial Peak Futures (Mar 2029)
2029-03-2887.580.00%0.0087.5887.58
بيع
BEPJ2029Belgian Power Financial Peak Futures (Apr 2029)
2029-04-2775.12+0.01%+0.0175.1275.12
بيع
BEPK2029Belgian Power Financial Peak Futures (May 2029)
2029-05-3066.22+0.03%+0.0266.2266.22
بيع
BEPM2029Belgian Power Financial Peak Futures (Jun 2029)
2029-06-2866.78+0.06%+0.0466.7866.78
حياديه
BEPN2029Belgian Power Financial Peak Futures (Jul 2029)
2029-07-3065.72+0.06%+0.0465.7265.72
حياديه
BEPQ2029Belgian Power Financial Peak Futures (Aug 2029)
2029-08-3073.79+0.07%+0.0573.7973.79
حياديه
BEPU2029Belgian Power Financial Peak Futures (Sep 2029)
2029-09-2784.94+0.06%+0.0584.9484.94
حياديه
BEPV2029Belgian Power Financial Peak Futures (Oct 2029)
2029-10-3092.23+0.07%+0.0692.2392.23
حياديه
BEPX2029Belgian Power Financial Peak Futures (Nov 2029)
2029-11-2999.24+0.05%+0.0599.2499.24
حياديه
BEPZ2029Belgian Power Financial Peak Futures (Dec 2029)
2029-12-2899.23+0.05%+0.0599.2399.23
شراء
BEPF2030Belgian Power Financial Peak Futures (Jan 2030)
2030-01-3095.14+0.05%+0.0595.1495.14
حياديه
BEPG2030Belgian Power Financial Peak Futures (Feb 2030)
2030-02-2789.09+0.04%+0.0489.0989.09
حياديه
BEPH2030Belgian Power Financial Peak Futures (Mar 2030)
2030-03-2880.39+0.05%+0.0480.3980.39
حياديه
BEPJ2030Belgian Power Financial Peak Futures (Apr 2030)
2030-04-2973.65+0.04%+0.0373.6573.65
حياديه
BEPK2030Belgian Power Financial Peak Futures (May 2030)
2030-05-3064.94+0.03%+0.0264.9464.94
حياديه
BEPM2030Belgian Power Financial Peak Futures (Jun 2030)
2030-06-2763.20+0.03%+0.0263.2063.20
بيع
BEPN2030Belgian Power Financial Peak Futures (Jul 2030)
2030-07-3063.78+0.02%+0.0163.7863.78
بيع
BEPQ2030Belgian Power Financial Peak Futures (Aug 2030)
2030-08-2971.690.00%0.0071.6971.69
حياديه
BEPU2030Belgian Power Financial Peak Futures (Sep 2030)
2030-09-2782.840.00%0.0082.8482.84
حياديه
BEPV2030Belgian Power Financial Peak Futures (Oct 2030)
2030-10-3090.13−0.01%−0.0190.1390.13
شراء