عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 141.39 | −1.22% | −1.75 | 141.39 | 141.39 | شراء |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 113.22 | +0.35% | 0.39 | 113.22 | 113.22 | شراء |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 85.74 | +1.34% | 1.13 | 85.74 | 85.74 | شراء |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 77.98 | +1.15% | 0.89 | 77.98 | 77.98 | شراء |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 72.23 | +1.09% | 0.78 | 72.23 | 72.23 | شراء |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 84.84 | −1.66% | −1.43 | 84.84 | 84.84 | شراء |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 87.91 | −2.75% | −2.49 | 87.91 | 87.91 | شراء |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100.83 | +0.59% | 0.59 | 100.83 | 100.83 | شراء قوي |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.67 | −0.18% | −0.22 | 122.67 | 122.67 | شراء |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137.57 | +1.02% | 1.39 | 137.57 | 137.57 | شراء قوي |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.55 | +0.89% | 1.26 | 143.55 | 143.55 | شراء قوي |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143.20 | +0.90% | 1.28 | 143.20 | 143.20 | شراء |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135.35 | +1.19% | 1.59 | 135.35 | 135.35 | شراء قوي |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120.20 | +1.26% | 1.50 | 120.20 | 120.20 | شراء قوي |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 87.23 | +1.62% | 1.39 | 87.23 | 87.23 | شراء قوي |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 81.03 | +1.57% | 1.25 | 81.03 | 81.03 | شراء قوي |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 78.44 | +1.33% | 1.03 | 78.44 | 78.44 | شراء قوي |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80.41 | +0.68% | 0.54 | 80.41 | 80.41 | شراء قوي |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 82.19 | +0.65% | 0.53 | 82.19 | 82.19 | شراء قوي |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93.09 | +0.58% | 0.54 | 93.09 | 93.09 | شراء قوي |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.24 | +0.47% | 0.55 | 117.24 | 117.24 | حيادية |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.06 | +0.44% | 0.55 | 125.06 | 125.06 | شراء |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.70 | +0.45% | 0.55 | 123.70 | 123.70 | شراء قوي |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133.22 | +0.41% | 0.54 | 133.22 | 133.22 | شراء |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.35 | +0.43% | 0.53 | 123.35 | 123.35 | شراء |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.63 | +0.49% | 0.53 | 107.63 | 107.63 | شراء |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.00 | +0.65% | 0.52 | 81.00 | 81.00 | شراء |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.72 | +0.75% | 0.52 | 69.72 | 69.72 | شراء |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.36 | +0.72% | 0.51 | 71.36 | 71.36 | شراء |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.53 | +0.69% | 0.51 | 74.53 | 74.53 | شراء |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.03 | +0.64% | 0.51 | 80.03 | 80.03 | شراء |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.80 | +0.57% | 0.51 | 89.80 | 89.80 | شراء |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.25 | +0.53% | 0.51 | 96.25 | 96.25 | شراء |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.17 | +0.50% | 0.52 | 104.17 | 104.17 | شراء |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.77 | +0.50% | 0.52 | 103.77 | 103.77 | شراء |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.48 | +0.54% | 0.50 | 93.48 | 93.48 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.01 | +0.58% | 0.50 | 87.01 | 87.01 | شراء قوي |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79.80 | +0.63% | 0.50 | 79.80 | 79.80 | شراء قوي |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.49 | +0.75% | 0.50 | 67.49 | 67.49 | شراء قوي |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.10 | +0.83% | 0.51 | 62.10 | 62.10 | شراء قوي |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.14 | +0.81% | 0.51 | 63.14 | 63.14 | شراء قوي |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.06 | +0.79% | 0.51 | 65.06 | 65.06 | شراء قوي |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.44 | +0.69% | 0.50 | 73.44 | 73.44 | شراء قوي |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.38 | +0.58% | 0.50 | 87.38 | 87.38 | شراء قوي |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.22 | +0.49% | 0.50 | 102.22 | 102.22 | شراء قوي |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108.59 | +0.45% | 0.49 | 108.59 | 108.59 | حيادية |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.58 | +0.46% | 0.49 | 107.58 | 107.58 | حيادية |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.96 | +0.48% | 0.48 | 100.96 | 100.96 | شراء قوي |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.04 | +0.52% | 0.47 | 91.04 | 91.04 | شراء قوي |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.67 | +0.59% | 0.47 | 80.67 | 80.67 | شراء قوي |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.36 | +0.68% | 0.46 | 68.36 | 68.36 | شراء قوي |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.55 | +0.76% | 0.45 | 59.55 | 59.55 | شراء قوي |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.20 | +0.75% | 0.45 | 60.20 | 60.20 | شراء قوي |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.17 | +0.75% | 0.44 | 59.17 | 59.17 | شراء قوي |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.29 | +0.64% | 0.43 | 67.29 | 67.29 | شراء |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.57 | +0.54% | 0.42 | 78.57 | 78.57 | شراء |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.63 | +0.48% | 0.41 | 85.63 | 85.63 | شراء قوي |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.46 | +0.43% | 0.40 | 92.46 | 92.46 | شراء |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 90.30 | +0.43% | 0.39 | 90.30 | 90.30 | — |