العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BEPZ2025 Belgian Power Financial Peak Futures (Dec 2025)	2025-12-30	114.43	+2.84%	+3.16	114.43	114.43	بيع
BEPF2026 Belgian Power Financial Peak Futures (Jan 2026)	2026-01-29	119.39	−0.29%	−0.35	119.39	119.39	بيع قوي
BEPG2026 Belgian Power Financial Peak Futures (Feb 2026)	2026-02-26	114.82	−0.32%	−0.37	114.82	114.82	بيع
BEPH2026 Belgian Power Financial Peak Futures (Mar 2026)	2026-03-30	91.37	−0.39%	−0.36	91.37	91.37	بيع قوي
BEPJ2026 Belgian Power Financial Peak Futures (Apr 2026)	2026-04-29	55.18	+0.33%	+0.18	55.18	55.18	بيع
BEPK2026 Belgian Power Financial Peak Futures (May 2026)	2026-05-28	45.88	+0.77%	+0.35	45.88	45.88	بيع
BEPM2026 Belgian Power Financial Peak Futures (Jun 2026)	2026-06-29	53.92	+1.11%	+0.59	53.92	53.92	بيع
BEPN2026 Belgian Power Financial Peak Futures (Jul 2026)	2026-07-30	56.67	+0.96%	+0.54	56.67	56.67	بيع
BEPQ2026 Belgian Power Financial Peak Futures (Aug 2026)	2026-08-28	56.76	+1.21%	+0.68	56.76	56.76	بيع
BEPU2026 Belgian Power Financial Peak Futures (Sep 2026)	2026-09-29	72.54	+1.14%	+0.82	72.54	72.54	بيع
BEPV2026 Belgian Power Financial Peak Futures (Oct 2026)	2026-10-29	101.24	+0.76%	+0.76	101.24	101.24	بيع
BEPX2026 Belgian Power Financial Peak Futures (Nov 2026)	2026-11-27	113.26	+0.68%	+0.77	113.26	113.26	بيع
BEPZ2026 Belgian Power Financial Peak Futures (Dec 2026)	2026-12-30	113.31	+0.68%	+0.76	113.31	113.31	بيع
BEPF2027 Belgian Power Financial Peak Futures (Jan 2027)	2027-01-28	115.88	+0.61%	+0.70	115.88	115.88	بيع
BEPG2027 Belgian Power Financial Peak Futures (Feb 2027)	2027-02-25	107.65	+0.59%	+0.63	107.65	107.65	بيع
BEPH2027 Belgian Power Financial Peak Futures (Mar 2027)	2027-03-30	93.05	+0.65%	+0.60	93.05	93.05	بيع
BEPJ2027 Belgian Power Financial Peak Futures (Apr 2027)	2027-04-29	69.93	+0.84%	+0.58	69.93	69.93	بيع
BEPK2027 Belgian Power Financial Peak Futures (May 2027)	2027-05-28	60.84	+0.91%	+0.55	60.84	60.84	بيع
BEPM2027 Belgian Power Financial Peak Futures (Jun 2027)	2027-06-29	63.64	+0.81%	+0.51	63.64	63.64	بيع
BEPN2027 Belgian Power Financial Peak Futures (Jul 2027)	2027-07-29	66.95	+0.68%	+0.45	66.95	66.95	بيع
BEPQ2027 Belgian Power Financial Peak Futures (Aug 2027)	2027-08-30	72.42	+0.58%	+0.42	72.42	72.42	بيع
BEPU2027 Belgian Power Financial Peak Futures (Sep 2027)	2027-09-29	83.63	+0.48%	+0.40	83.63	83.63	بيع
BEPV2027 Belgian Power Financial Peak Futures (Oct 2027)	2027-10-28	92.59	+0.42%	+0.39	92.59	92.59	بيع
BEPX2027 Belgian Power Financial Peak Futures (Nov 2027)	2027-11-29	102.56	+0.38%	+0.39	102.56	102.56	بيع
BEPZ2027 Belgian Power Financial Peak Futures (Dec 2027)	2027-12-30	107.02	+0.37%	+0.39	107.02	107.02	بيع
BEPF2028 Belgian Power Financial Peak Futures (Jan 2028)	2028-01-28	103.48	+0.28%	+0.29	103.48	103.48	بيع
BEPG2028 Belgian Power Financial Peak Futures (Feb 2028)	2028-02-28	97.51	+0.31%	+0.30	97.51	97.51	بيع
BEPH2028 Belgian Power Financial Peak Futures (Mar 2028)	2028-03-30	90.41	+0.36%	+0.32	90.41	90.41	بيع
BEPJ2028 Belgian Power Financial Peak Futures (Apr 2028)	2028-04-27	67.03	+0.49%	+0.33	67.03	67.03	بيع
BEPK2028 Belgian Power Financial Peak Futures (May 2028)	2028-05-30	60.90	+0.58%	+0.35	60.90	60.90	بيع
BEPM2028 Belgian Power Financial Peak Futures (Jun 2028)	2028-06-29	61.91	+0.58%	+0.36	61.91	61.91	بيع
BEPN2028 Belgian Power Financial Peak Futures (Jul 2028)	2028-07-28	64.19	+0.60%	+0.38	64.19	64.19	بيع
BEPQ2028 Belgian Power Financial Peak Futures (Aug 2028)	2028-08-30	73.18	+0.55%	+0.40	73.18	73.18	بيع
BEPU2028 Belgian Power Financial Peak Futures (Sep 2028)	2028-09-28	84.41	+0.49%	+0.41	84.41	84.41	بيع
BEPV2028 Belgian Power Financial Peak Futures (Oct 2028)	2028-10-30	96.28	+0.45%	+0.43	96.28	96.28	بيع
BEPX2028 Belgian Power Financial Peak Futures (Nov 2028)	2028-11-29	103.69	+0.44%	+0.45	103.69	103.69	بيع
BEPZ2028 Belgian Power Financial Peak Futures (Dec 2028)	2028-12-28	106.34	+0.44%	+0.47	106.34	106.34	شراء
BEPF2029 Belgian Power Financial Peak Futures (Jan 2029)	2029-01-30	109.47	+0.62%	+0.67	109.47	109.47	شراء قوي
BEPG2029 Belgian Power Financial Peak Futures (Feb 2029)	2029-02-27	100.27	+0.70%	+0.70	100.27	100.27	شراء قوي
BEPH2029 Belgian Power Financial Peak Futures (Mar 2029)	2029-03-28	89.52	+0.80%	+0.71	89.52	89.52	شراء قوي
BEPJ2029 Belgian Power Financial Peak Futures (Apr 2029)	2029-04-27	77.01	+0.93%	+0.71	77.01	77.01	شراء قوي
BEPK2029 Belgian Power Financial Peak Futures (May 2029)	2029-05-30	68.08	+1.05%	+0.71	68.08	68.08	شراء قوي
BEPM2029 Belgian Power Financial Peak Futures (Jun 2029)	2029-06-28	68.58	+1.05%	+0.71	68.58	68.58	شراء قوي
BEPN2029 Belgian Power Financial Peak Futures (Jul 2029)	2029-07-30	67.50	+1.05%	+0.70	67.50	67.50	شراء قوي
BEPQ2029 Belgian Power Financial Peak Futures (Aug 2029)	2029-08-30	75.49	+0.92%	+0.69	75.49	75.49	شراء قوي
BEPU2029 Belgian Power Financial Peak Futures (Sep 2029)	2029-09-27	86.59	+0.78%	+0.67	86.59	86.59	شراء قوي
BEPV2029 Belgian Power Financial Peak Futures (Oct 2029)	2029-10-30	93.80	+0.70%	+0.65	93.80	93.80	شراء قوي
BEPX2029 Belgian Power Financial Peak Futures (Nov 2029)	2029-11-29	100.73	+0.61%	+0.61	100.73	100.73	شراء قوي
BEPZ2029 Belgian Power Financial Peak Futures (Dec 2029)	2029-12-28	100.58	+0.57%	+0.57	100.58	100.58	شراء قوي
BEPF2030 Belgian Power Financial Peak Futures (Jan 2030)	2030-01-30	96.38	+0.52%	+0.50	96.38	96.38	شراء قوي
BEPG2030 Belgian Power Financial Peak Futures (Feb 2030)	2030-02-27	90.12	+0.50%	+0.45	90.12	90.12	شراء قوي
BEPH2030 Belgian Power Financial Peak Futures (Mar 2030)	2030-03-28	81.27	+0.51%	+0.41	81.27	81.27	شراء قوي
BEPJ2030 Belgian Power Financial Peak Futures (Apr 2030)	2030-04-29	74.40	+0.51%	+0.38	74.40	74.40	شراء
BEPK2030 Belgian Power Financial Peak Futures (May 2030)	2030-05-30	65.58	+0.54%	+0.35	65.58	65.58	شراء
BEPM2030 Belgian Power Financial Peak Futures (Jun 2030)	2030-06-27	63.72	+0.52%	+0.33	63.72	63.72	شراء
BEPN2030 Belgian Power Financial Peak Futures (Jul 2030)	2030-07-30	64.22	+0.50%	+0.32	64.22	64.22	شراء
BEPQ2030 Belgian Power Financial Peak Futures (Aug 2030)	2030-08-29	72.03	+0.42%	+0.30	72.03	72.03	شراء
BEPU2030 Belgian Power Financial Peak Futures (Sep 2030)	2030-09-27	83.06	+0.36%	+0.30	83.06	83.06	شراء
BBEPV2030 Belgian Power Financial Peak Futures (Oct 2030)	2030-10-30	90.26	—	—	90.26	90.26	حياديه

Belgian Power Financial Peak Futures

العقود