عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 63.02 | +0.05% | +0.03 | 63.02 | 63.02 | بيع |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.07 | +1.00% | +0.93 | 94.07 | 94.07 | بيع |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.83 | +1.42% | +1.68 | 119.83 | 119.83 | حياديه |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117.03 | +1.16% | +1.34 | 117.03 | 117.03 | بيع |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.20 | −0.14% | −0.17 | 125.20 | 125.20 | حياديه |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.11 | +0.08% | +0.10 | 123.11 | 123.11 | حياديه |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.66 | +0.24% | +0.26 | 106.66 | 106.66 | شراء |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.04 | −1.80% | −1.14 | 62.04 | 62.04 | بيع قوي |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.44 | −2.15% | −1.22 | 55.44 | 55.44 | بيع قوي |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.19 | −2.25% | −1.25 | 54.19 | 54.19 | بيع قوي |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59.35 | −0.97% | −0.58 | 59.35 | 59.35 | بيع |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61.89 | −0.94% | −0.59 | 61.89 | 61.89 | بيع |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75.57 | −0.84% | −0.64 | 75.57 | 75.57 | بيع |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108.08 | −0.34% | −0.37 | 108.08 | 108.08 | شراء |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.96 | −0.25% | −0.29 | 115.96 | 115.96 | شراء |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.68 | −0.08% | −0.09 | 117.68 | 117.68 | شراء قوي |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.99 | +0.39% | +0.47 | 121.99 | 121.99 | شراء |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.44 | +0.40% | +0.46 | 114.44 | 114.44 | شراء قوي |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.54 | +0.43% | +0.43 | 100.54 | 100.54 | شراء قوي |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.25 | −0.28% | −0.22 | 78.25 | 78.25 | شراء |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.34 | −0.35% | −0.24 | 68.34 | 68.34 | شراء |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.47 | −0.32% | −0.23 | 71.47 | 71.47 | شراء |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.16 | +2.26% | +1.62 | 73.16 | 73.16 | شراء قوي |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.07 | +2.12% | +1.64 | 79.07 | 79.07 | شراء قوي |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.54 | +1.87% | +1.64 | 89.54 | 89.54 | شراء قوي |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.20 | +1.71% | +1.63 | 97.20 | 97.20 | شراء قوي |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.41 | +1.55% | +1.62 | 106.41 | 106.41 | شراء قوي |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.84 | +1.46% | +1.59 | 110.84 | 110.84 | شراء قوي |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.08 | +0.03% | +0.03 | 107.08 | 107.08 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.40 | −0.07% | −0.07 | 101.40 | 101.40 | شراء |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.35 | −0.11% | −0.10 | 94.35 | 94.35 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.77 | −0.17% | −0.12 | 70.77 | 70.77 | شراء |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.46 | −0.22% | −0.14 | 64.46 | 64.46 | شراء |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.22 | −0.23% | −0.15 | 65.22 | 65.22 | شراء |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.13 | −0.24% | −0.16 | 67.13 | 67.13 | شراء |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.83 | −0.21% | −0.16 | 75.83 | 75.83 | شراء |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.56 | −0.18% | −0.16 | 90.56 | 90.56 | شراء |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.11 | −0.16% | −0.16 | 98.11 | 98.11 | بيع قوي |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.11 | −0.14% | −0.15 | 105.11 | 105.11 | بيع |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.90 | −0.13% | −0.14 | 106.90 | 106.90 | شراء |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105.67 | +0.14% | +0.15 | 105.67 | 105.67 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.45 | +0.18% | +0.17 | 96.45 | 96.45 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.69 | +0.21% | +0.18 | 85.69 | 85.69 | شراء |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.13 | +0.26% | +0.19 | 73.13 | 73.13 | شراء |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.20 | +0.31% | +0.20 | 64.20 | 64.20 | شراء |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.66 | +0.33% | +0.21 | 64.66 | 64.66 | شراء |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.55 | +0.35% | +0.22 | 63.55 | 63.55 | شراء |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.51 | +0.32% | +0.23 | 71.51 | 71.51 | شراء |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.63 | +0.28% | +0.23 | 82.63 | 82.63 | شراء |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.76 | +0.27% | +0.24 | 89.76 | 89.76 | شراء |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.62 | +0.25% | +0.24 | 96.62 | 96.62 | شراء |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.22 | +0.25% | +0.24 | 96.22 | 96.22 | شراء |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.40 | +0.25% | +0.24 | 94.40 | 94.40 | شراء |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.04 | +0.27% | +0.24 | 88.04 | 88.04 | شراء |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.17 | +0.30% | +0.24 | 79.17 | 79.17 | شراء |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.35 | +0.33% | +0.24 | 72.35 | 72.35 | شراء |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.55 | +0.36% | +0.23 | 63.55 | 63.55 | شراء |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.70 | +0.37% | +0.23 | 61.70 | 61.70 | شراء |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.21 | +0.37% | +0.23 | 62.21 | 62.21 | حياديه |