عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 77.56 | −2.71% | −2.16 | 77.56 | 77.56 | بيع قوي |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.40 | +1.98% | +1.87 | 96.40 | 96.40 | حياديه |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.37 | +1.02% | +1.23 | 121.37 | 121.37 | بيع |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120.17 | +0.85% | +1.01 | 120.17 | 120.17 | بيع |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.73 | +1.03% | +1.23 | 120.73 | 120.73 | بيع |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.56 | +0.76% | +0.90 | 118.56 | 118.56 | بيع |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.70 | +0.77% | +0.78 | 101.70 | 101.70 | بيع |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.20 | +0.88% | +0.57 | 65.20 | 65.20 | بيع |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.51 | +0.98% | +0.57 | 58.51 | 58.51 | حياديه |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.19 | +1.01% | +0.57 | 57.19 | 57.19 | بيع |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.00 | +0.99% | +0.61 | 62.00 | 62.00 | حياديه |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64.09 | +1.18% | +0.75 | 64.09 | 64.09 | حياديه |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.10 | +1.26% | +0.95 | 76.10 | 76.10 | حياديه |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.57 | −0.20% | −0.22 | 107.57 | 107.57 | شراء |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.19 | −0.18% | −0.21 | 115.19 | 115.19 | شراء |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.57 | −0.19% | −0.22 | 116.57 | 116.57 | شراء |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.08 | +0.28% | +0.34 | 120.08 | 120.08 | شراء |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.46 | +0.29% | +0.33 | 112.46 | 112.46 | شراء |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.29 | +0.35% | +0.34 | 98.29 | 98.29 | شراء |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.97 | +1.10% | +0.84 | 76.97 | 76.97 | شراء |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.91 | +1.30% | +0.86 | 66.91 | 66.91 | شراء قوي |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.06 | +1.27% | +0.88 | 70.06 | 70.06 | شراء قوي |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.20 | +1.27% | +0.89 | 71.20 | 71.20 | شراء قوي |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.29 | +1.16% | +0.89 | 77.29 | 77.29 | شراء قوي |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.81 | +1.04% | +0.90 | 87.81 | 87.81 | شراء قوي |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.47 | +0.95% | +0.90 | 95.47 | 95.47 | شراء قوي |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.66 | +0.87% | +0.90 | 104.66 | 104.66 | شراء قوي |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.08 | +0.83% | +0.90 | 109.08 | 109.08 | شراء قوي |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.30 | +0.63% | +0.67 | 106.30 | 106.30 | شراء قوي |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.76 | +0.66% | +0.66 | 100.76 | 100.76 | شراء قوي |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.78 | +0.71% | +0.66 | 93.78 | 93.78 | شراء قوي |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.18 | +0.93% | +0.65 | 70.18 | 70.18 | شراء قوي |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.84 | +1.01% | +0.64 | 63.84 | 63.84 | شراء قوي |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.49 | +0.97% | +0.62 | 64.49 | 64.49 | شراء قوي |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.25 | +0.91% | +0.60 | 66.25 | 66.25 | شراء قوي |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.66 | +0.78% | +0.58 | 74.66 | 74.66 | شراء قوي |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.86 | +0.60% | +0.53 | 88.86 | 88.86 | شراء قوي |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.07 | −0.47% | −0.47 | 99.07 | 99.07 | شراء |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.76 | −0.44% | −0.47 | 105.76 | 105.76 | شراء |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.95 | −0.45% | −0.47 | 104.95 | 104.95 | شراء |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104.36 | +0.39% | +0.41 | 104.36 | 104.36 | شراء قوي |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.65 | +0.45% | +0.43 | 95.65 | 95.65 | شراء قوي |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.16 | +0.52% | +0.44 | 85.16 | 85.16 | شراء قوي |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.71 | +0.62% | +0.45 | 72.71 | 72.71 | شراء قوي |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.82 | +0.71% | +0.45 | 63.82 | 63.82 | شراء قوي |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.34 | +0.70% | +0.45 | 64.34 | 64.34 | شراء قوي |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.31 | +0.72% | +0.45 | 63.31 | 63.31 | شراء قوي |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.29 | +0.64% | +0.45 | 71.29 | 71.29 | شراء قوي |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.47 | +0.55% | +0.45 | 82.47 | 82.47 | شراء قوي |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.62 | +0.50% | +0.45 | 89.62 | 89.62 | شراء قوي |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.48 | +0.46% | +0.44 | 96.48 | 96.48 | شراء قوي |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.03 | +0.46% | +0.44 | 96.03 | 96.03 | شراء قوي |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.39 | +0.46% | +0.43 | 94.39 | 94.39 | شراء قوي |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.99 | +0.48% | +0.42 | 87.99 | 87.99 | شراء قوي |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.11 | +0.52% | +0.41 | 79.11 | 79.11 | شراء قوي |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.28 | +0.56% | +0.40 | 72.28 | 72.28 | شراء قوي |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.53 | +0.63% | +0.40 | 63.53 | 63.53 | شراء قوي |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.70 | +0.64% | +0.39 | 61.70 | 61.70 | شراء قوي |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.25 | +0.61% | +0.38 | 62.25 | 62.25 | حياديه |