عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.45 | +1.95% | +1.86 | 97.45 | 97.45 | شراء |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.97 | −0.34% | −0.41 | 120.97 | 120.97 | حياديه |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118.71 | −0.20% | −0.24 | 118.71 | 118.71 | حياديه |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.84 | −0.25% | −0.31 | 123.84 | 123.84 | بيع قوي |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.52 | +0.01% | +0.01 | 121.52 | 121.52 | بيع |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.60 | +0.41% | +0.44 | 106.60 | 106.60 | حياديه |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.02 | +0.68% | +0.41 | 61.02 | 61.02 | بيع |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.27 | +1.22% | +0.70 | 58.27 | 58.27 | شراء |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.25 | +1.24% | +0.70 | 57.25 | 57.25 | شراء |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.41 | +0.20% | +0.12 | 60.41 | 60.41 | حياديه |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62.68 | +0.16% | +0.10 | 62.68 | 62.68 | بيع |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.50 | +0.13% | +0.10 | 76.50 | 76.50 | شراء |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.05 | −0.83% | −0.93 | 111.05 | 111.05 | شراء |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.85 | −0.78% | −0.93 | 118.85 | 118.85 | شراء |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.49 | −0.77% | −0.93 | 120.49 | 120.49 | شراء |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.44 | +0.06% | +0.07 | 121.44 | 121.44 | شراء |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.95 | +0.02% | +0.02 | 113.95 | 113.95 | شراء |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.09 | −0.01% | −0.01 | 100.09 | 100.09 | شراء |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.31 | −0.04% | −0.03 | 78.31 | 78.31 | شراء |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.75 | −0.04% | −0.03 | 68.75 | 68.75 | شراء |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.17 | −0.03% | −0.02 | 72.17 | 72.17 | شراء |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.48 | +0.26% | +0.19 | 74.48 | 74.48 | شراء |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.52 | +0.24% | +0.19 | 80.52 | 80.52 | شراء |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.17 | +0.21% | +0.19 | 91.17 | 91.17 | شراء |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.93 | −0.19% | −0.19 | 98.93 | 98.93 | شراء |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107.99 | −0.18% | −0.19 | 107.99 | 107.99 | شراء |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112.33 | −0.17% | −0.19 | 112.33 | 112.33 | شراء |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108.49 | −0.16% | −0.17 | 108.49 | 108.49 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.58 | −0.15% | −0.15 | 102.58 | 102.58 | شراء |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.38 | −0.15% | −0.14 | 95.38 | 95.38 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.69 | −0.19% | −0.14 | 71.69 | 71.69 | شراء |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.32 | −0.20% | −0.13 | 65.32 | 65.32 | شراء |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.01 | −0.20% | −0.13 | 66.01 | 66.01 | شراء |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.89 | −0.18% | −0.12 | 67.89 | 67.89 | شراء |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.56 | −0.16% | −0.12 | 76.56 | 76.56 | شراء |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.27 | −0.13% | −0.12 | 91.27 | 91.27 | شراء |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.80 | −0.12% | −0.12 | 98.80 | 98.80 | شراء |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.83 | −0.11% | −0.12 | 105.83 | 105.83 | شراء |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.63 | −0.11% | −0.12 | 107.63 | 107.63 | شراء |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107.53 | +0.04% | +0.04 | 107.53 | 107.53 | شراء قوي |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98.40 | +0.04% | +0.04 | 98.40 | 98.40 | شراء قوي |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.68 | +0.03% | +0.03 | 87.68 | 87.68 | شراء قوي |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.13 | +0.04% | +0.03 | 75.13 | 75.13 | شراء قوي |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.18 | +0.03% | +0.02 | 66.18 | 66.18 | شراء قوي |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.63 | +0.02% | +0.01 | 66.63 | 66.63 | شراء قوي |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.50 | 0.00% | 0.00 | 65.50 | 65.50 | شراء |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.43 | −0.01% | −0.01 | 73.43 | 73.43 | شراء |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.49 | −0.04% | −0.03 | 84.49 | 84.49 | شراء |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.56 | −0.05% | −0.05 | 91.56 | 91.56 | شراء |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.34 | −0.07% | −0.07 | 98.34 | 98.34 | شراء |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.82 | −0.12% | −0.12 | 97.82 | 97.82 | شراء |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.43 | −0.56% | −0.53 | 94.43 | 94.43 | حياديه |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.92 | −0.62% | −0.55 | 87.92 | 87.92 | حياديه |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.96 | −0.70% | −0.56 | 78.96 | 78.96 | بيع |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.04 | −0.79% | −0.57 | 72.04 | 72.04 | بيع |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.17 | −0.89% | −0.57 | 63.17 | 63.17 | بيع |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.28 | −0.92% | −0.57 | 61.28 | 61.28 | بيع قوي |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.74 | −0.91% | −0.57 | 61.74 | 61.74 | بيع قوي |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69.48 | −0.81% | −0.57 | 69.48 | 69.48 | حياديه |