عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 61.81 | −1.09% | −0.68 | 61.81 | 61.81 | بيع |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 44.75 | −1.37% | −0.62 | 44.75 | 44.75 | بيع |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46.97 | −2.39% | −1.15 | 46.97 | 46.97 | بيع |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 52.44 | −2.55% | −1.37 | 52.44 | 52.44 | بيع |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56.76 | −2.49% | −1.45 | 56.76 | 56.76 | بيع |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79.18 | −1.64% | −1.32 | 79.18 | 79.18 | بيع |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107.48 | −0.99% | −1.08 | 107.48 | 107.48 | بيع |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118.38 | −0.95% | −1.13 | 118.38 | 118.38 | بيع |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.17 | −0.93% | −1.15 | 123.17 | 123.17 | بيع |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.49 | −1.57% | −2.06 | 129.49 | 129.49 | بيع قوي |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.02 | −1.66% | −2.06 | 122.02 | 122.02 | بيع قوي |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.21 | −1.89% | −2.06 | 107.21 | 107.21 | بيع قوي |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.43 | −2.19% | −1.58 | 70.43 | 70.43 | بيع قوي |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.08 | −1.96% | −1.26 | 63.08 | 63.08 | بيع قوي |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59.67 | −1.66% | −1.01 | 59.67 | 59.67 | بيع قوي |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.34 | −1.18% | −0.79 | 66.34 | 66.34 | بيع قوي |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.74 | −1.14% | −0.79 | 68.74 | 68.74 | بيع قوي |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.64 | −0.98% | −0.79 | 79.64 | 79.64 | بيع قوي |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100.00 | −1.55% | −1.57 | 100.00 | 100.00 | بيع |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107.66 | −1.44% | −1.57 | 107.66 | 107.66 | بيع قوي |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109.40 | −1.41% | −1.57 | 109.40 | 109.40 | بيع |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.28 | 0.00% | 0.00 | 118.28 | 118.28 | بيع |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.05 | 0.00% | 0.00 | 110.05 | 110.05 | بيع |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.45 | 0.00% | 0.00 | 95.45 | 95.45 | بيع |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.52 | −1.27% | −0.92 | 71.52 | 71.52 | بيع قوي |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.03 | −1.49% | −0.92 | 61.03 | 61.03 | بيع قوي |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.33 | −1.43% | −0.92 | 63.33 | 63.33 | بيع قوي |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.16 | −1.35% | −0.92 | 67.16 | 67.16 | بيع |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.22 | −1.24% | −0.92 | 73.22 | 73.22 | بيع قوي |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83.55 | −1.09% | −0.92 | 83.55 | 83.55 | بيع قوي |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.60 | −1.01% | −0.92 | 90.60 | 90.60 | بيع قوي |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.22 | −0.91% | −0.91 | 99.22 | 99.22 | بيع قوي |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.87 | −0.87% | −0.90 | 102.87 | 102.87 | بيع قوي |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.11 | −2.16% | −2.21 | 100.11 | 100.11 | بيع |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.93 | −2.22% | −2.13 | 93.93 | 93.93 | بيع |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.71 | −2.33% | −2.07 | 86.71 | 86.71 | بيع |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.20 | −2.99% | −2.01 | 65.20 | 65.20 | بيع قوي |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.80 | −3.23% | −1.96 | 58.80 | 58.80 | بيع قوي |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.45 | −3.11% | −1.91 | 59.45 | 59.45 | بيع قوي |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.17 | −2.97% | −1.87 | 61.17 | 61.17 | بيع قوي |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.70 | −2.54% | −1.82 | 69.70 | 69.70 | بيع قوي |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.98 | −2.08% | −1.78 | 83.98 | 83.98 | بيع قوي |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.08 | −1.74% | −1.75 | 99.08 | 99.08 | بيع قوي |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.86 | −1.59% | −1.71 | 105.86 | 105.86 | بيع قوي |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.39 | −1.57% | −1.68 | 105.39 | 105.39 | بيع قوي |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.62 | −0.39% | −0.40 | 101.62 | 101.62 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.24 | −0.41% | −0.38 | 93.24 | 93.24 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.03 | −0.42% | −0.35 | 83.03 | 83.03 | شراء |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.81 | −0.48% | −0.34 | 70.81 | 70.81 | شراء |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.11 | −0.51% | −0.32 | 62.11 | 62.11 | شراء |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.91 | −0.47% | −0.30 | 62.91 | 62.91 | شراء |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.00 | −0.47% | −0.29 | 62.00 | 62.00 | شراء |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.27 | −0.40% | −0.28 | 70.27 | 70.27 | شراء |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.65 | −0.33% | −0.27 | 81.65 | 81.65 | شراء |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.01 | −0.29% | −0.26 | 89.01 | 89.01 | شراء |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.11 | −0.27% | −0.26 | 96.11 | 96.11 | شراء |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.04 | −0.27% | −0.26 | 95.04 | 95.04 | شراء |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88.54 | −0.28% | −0.25 | 88.54 | 88.54 | بيع |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.61 | −0.29% | −0.25 | 86.61 | 86.61 | — |