عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 93.79 | −1.08% | −1.02 | 93.79 | 93.79 | بيع |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 62.45 | −4.90% | −3.22 | 62.45 | 62.45 | بيع |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 50.24 | +4.06% | 1.96 | 50.24 | 50.24 | بيع |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 55.24 | +3.12% | 1.67 | 55.24 | 55.24 | بيع |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61.11 | −1.53% | −0.95 | 61.11 | 61.11 | بيع قوي |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70.14 | −4.43% | −3.25 | 70.14 | 70.14 | بيع قوي |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.00 | −3.08% | −2.70 | 85.00 | 85.00 | بيع قوي |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.31 | −1.64% | −1.95 | 117.31 | 117.31 | حيادية |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.09 | −1.49% | −1.95 | 129.09 | 129.09 | بيع |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.90 | −1.45% | −1.94 | 131.90 | 131.90 | بيع |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.51 | −0.54% | −0.75 | 138.51 | 138.51 | شراء |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.62 | −0.55% | −0.72 | 130.62 | 130.62 | شراء |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.25 | −0.54% | −0.63 | 115.25 | 115.25 | شراء |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.38 | +0.45% | 0.34 | 75.38 | 75.38 | شراء |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.72 | +0.53% | 0.36 | 67.72 | 67.72 | شراء |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.02 | +0.57% | 0.36 | 64.02 | 64.02 | حيادية |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.97 | +0.52% | 0.37 | 71.97 | 71.97 | شراء |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.40 | +0.51% | 0.38 | 74.40 | 74.40 | شراء |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.40 | +0.46% | 0.39 | 85.40 | 85.40 | شراء |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.20 | +0.47% | 0.49 | 104.20 | 104.20 | حيادية |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111.71 | +0.45% | 0.50 | 111.71 | 111.71 | حيادية |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113.28 | +0.43% | 0.49 | 113.28 | 113.28 | حيادية |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.86 | +0.37% | 0.45 | 122.86 | 122.86 | شراء |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.17 | +0.36% | 0.41 | 114.17 | 114.17 | شراء |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.16 | +0.38% | 0.38 | 99.16 | 99.16 | شراء |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.43 | +0.46% | 0.34 | 74.43 | 74.43 | شراء |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.72 | +0.49% | 0.31 | 63.72 | 63.72 | شراء |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.88 | +0.43% | 0.28 | 65.88 | 65.88 | شراء |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.60 | +0.35% | 0.24 | 69.60 | 69.60 | شراء |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.57 | +0.28% | 0.21 | 75.57 | 75.57 | شراء |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.83 | +0.20% | 0.17 | 85.83 | 85.83 | شراء |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.81 | +0.15% | 0.14 | 92.81 | 92.81 | حيادية |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.37 | +0.10% | 0.10 | 101.37 | 101.37 | حيادية |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.95 | +0.07% | 0.07 | 104.95 | 104.95 | شراء |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.85 | +0.25% | 0.26 | 102.85 | 102.85 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.53 | +0.24% | 0.23 | 96.53 | 96.53 | شراء |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.23 | +0.24% | 0.21 | 89.23 | 89.23 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.62 | +0.28% | 0.19 | 67.62 | 67.62 | شراء |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.15 | +0.30% | 0.18 | 61.15 | 61.15 | بيع |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.71 | +0.28% | 0.17 | 61.71 | 61.71 | بيع |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.36 | +0.25% | 0.16 | 63.36 | 63.36 | بيع |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.83 | +0.21% | 0.15 | 71.83 | 71.83 | بيع |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.05 | +0.17% | 0.15 | 86.05 | 86.05 | بيع |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.12 | +0.14% | 0.14 | 101.12 | 101.12 | بيع |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.88 | +0.13% | 0.14 | 107.88 | 107.88 | بيع |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.40 | +0.12% | 0.13 | 107.40 | 107.40 | بيع |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.27 | +0.13% | 0.13 | 101.27 | 101.27 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.96 | +0.14% | 0.13 | 92.96 | 92.96 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.77 | +0.16% | 0.13 | 82.77 | 82.77 | شراء |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.58 | +0.17% | 0.12 | 70.58 | 70.58 | شراء |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.89 | +0.19% | 0.12 | 61.89 | 61.89 | شراء |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.67 | +0.19% | 0.12 | 62.67 | 62.67 | شراء |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.76 | +0.19% | 0.12 | 61.76 | 61.76 | شراء |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.00 | +0.17% | 0.12 | 70.00 | 70.00 | شراء |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.36 | +0.16% | 0.13 | 81.36 | 81.36 | شراء |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.69 | +0.15% | 0.13 | 88.69 | 88.69 | شراء |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.78 | +0.14% | 0.13 | 95.78 | 95.78 | شراء |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.69 | +0.14% | 0.13 | 94.69 | 94.69 | شراء |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.80 | +0.16% | 0.14 | 89.80 | 89.80 | بيع |