عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 60.87 | +0.66% | 0.40 | 60.87 | 60.87 | بيع |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 52.79 | +7.04% | 3.47 | 52.79 | 52.79 | حيادية |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56.13 | +4.27% | 2.30 | 56.13 | 56.13 | حيادية |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60.01 | +2.14% | 1.26 | 60.01 | 60.01 | بيع |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65.40 | +1.69% | 1.09 | 65.40 | 65.40 | بيع |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.00 | −0.29% | −0.25 | 86.00 | 86.00 | بيع |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.29 | +0.77% | 0.89 | 116.29 | 116.29 | بيع |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.42 | +0.83% | 1.06 | 128.42 | 128.42 | حيادية |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.46 | +0.91% | 1.18 | 131.46 | 131.46 | بيع |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.14 | −0.92% | −1.26 | 136.14 | 136.14 | بيع |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.47 | −0.90% | −1.17 | 128.47 | 128.47 | بيع |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113.47 | −0.89% | −1.02 | 113.47 | 113.47 | بيع |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.41 | −0.83% | −0.62 | 74.41 | 74.41 | بيع |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.58 | −0.92% | −0.62 | 66.58 | 66.58 | بيع |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.75 | −0.98% | −0.62 | 62.75 | 62.75 | بيع |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.62 | −2.11% | −1.50 | 69.62 | 69.62 | بيع |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.87 | −2.06% | −1.51 | 71.87 | 71.87 | بيع |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.69 | −1.78% | −1.50 | 82.69 | 82.69 | بيع |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102.06 | −0.76% | −0.78 | 102.06 | 102.06 | بيع |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.69 | −0.71% | −0.78 | 109.69 | 109.69 | بيع |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111.38 | −0.70% | −0.78 | 111.38 | 111.38 | بيع |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.91 | −0.71% | −0.87 | 120.91 | 120.91 | بيع |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.22 | −0.87% | −0.99 | 112.22 | 112.22 | بيع |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.25 | −1.09% | −1.07 | 97.25 | 97.25 | بيع |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.57 | −1.52% | −1.12 | 72.57 | 72.57 | بيع قوي |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.91 | −1.84% | −1.16 | 61.91 | 61.91 | بيع قوي |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.11 | −1.84% | −1.20 | 64.11 | 64.11 | بيع |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.87 | −1.79% | −1.24 | 67.87 | 67.87 | بيع |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.88 | −1.69% | −1.27 | 73.88 | 73.88 | بيع |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.17 | −1.52% | −1.30 | 84.17 | 84.17 | بيع قوي |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.19 | −1.43% | −1.32 | 91.19 | 91.19 | بيع قوي |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.77 | −1.34% | −1.35 | 99.77 | 99.77 | بيع قوي |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.38 | −1.32% | −1.38 | 103.38 | 103.38 | بيع قوي |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.79 | −2.25% | −2.32 | 100.79 | 100.79 | بيع |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.50 | −2.41% | −2.33 | 94.50 | 94.50 | بيع |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.23 | −2.60% | −2.33 | 87.23 | 87.23 | بيع |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.63 | −3.44% | −2.34 | 65.63 | 65.63 | بيع قوي |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.17 | −3.80% | −2.34 | 59.17 | 59.17 | بيع قوي |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.75 | −3.77% | −2.34 | 59.75 | 59.75 | بيع قوي |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.41 | −3.67% | −2.34 | 61.41 | 61.41 | بيع قوي |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.87 | −3.24% | −2.34 | 69.87 | 69.87 | بيع قوي |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.09 | −2.71% | −2.34 | 84.09 | 84.09 | بيع قوي |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.15 | −2.31% | −2.34 | 99.15 | 99.15 | بيع قوي |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.89 | −2.16% | −2.34 | 105.89 | 105.89 | بيع قوي |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.40 | −2.16% | −2.33 | 105.40 | 105.40 | بيع قوي |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.91 | +0.36% | 0.37 | 101.91 | 101.91 | شراء قوي |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.54 | +0.40% | 0.37 | 93.54 | 93.54 | شراء قوي |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.30 | +0.45% | 0.37 | 83.30 | 83.30 | شراء قوي |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.06 | +0.52% | 0.37 | 71.06 | 71.06 | شراء قوي |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.32 | +0.60% | 0.37 | 62.32 | 62.32 | شراء قوي |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.05 | +0.59% | 0.37 | 63.05 | 63.05 | شراء قوي |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.09 | +0.60% | 0.37 | 62.09 | 62.09 | شراء |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.29 | +0.53% | 0.37 | 70.29 | 70.29 | شراء |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.59 | +0.46% | 0.37 | 81.59 | 81.59 | شراء |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.87 | +0.42% | 0.37 | 88.87 | 88.87 | شراء |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.88 | +0.38% | 0.36 | 95.88 | 95.88 | شراء |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.73 | +0.38% | 0.36 | 94.73 | 94.73 | شراء |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.74 | +0.39% | 0.35 | 89.74 | 89.74 | حيادية |