العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BEPZ2025 Belgian Power Financial Peak Futures (Dec 2025)	2025-12-30	112.61	−1.59%	−1.82	112.61	112.61	بيع
BEPF2026 Belgian Power Financial Peak Futures (Jan 2026)	2026-01-29	117.16	−1.87%	−2.23	117.16	117.16	بيع قوي
BEPG2026 Belgian Power Financial Peak Futures (Feb 2026)	2026-02-26	112.92	−1.65%	−1.90	112.92	112.92	بيع قوي
BEPH2026 Belgian Power Financial Peak Futures (Mar 2026)	2026-03-30	90.83	−0.59%	−0.54	90.83	90.83	بيع
BEPJ2026 Belgian Power Financial Peak Futures (Apr 2026)	2026-04-29	54.30	−1.59%	−0.88	54.30	54.30	بيع
BEPK2026 Belgian Power Financial Peak Futures (May 2026)	2026-05-28	44.52	−2.96%	−1.36	44.52	44.52	بيع قوي
BEPM2026 Belgian Power Financial Peak Futures (Jun 2026)	2026-06-29	52.32	−2.97%	−1.60	52.32	52.32	بيع قوي
BEPN2026 Belgian Power Financial Peak Futures (Jul 2026)	2026-07-30	55.25	−2.51%	−1.42	55.25	55.25	بيع قوي
BEPQ2026 Belgian Power Financial Peak Futures (Aug 2026)	2026-08-28	55.29	−2.59%	−1.47	55.29	55.29	بيع قوي
BEPU2026 Belgian Power Financial Peak Futures (Sep 2026)	2026-09-29	70.90	−2.26%	−1.64	70.90	70.90	بيع قوي
BEPV2026 Belgian Power Financial Peak Futures (Oct 2026)	2026-10-29	96.37	−4.81%	−4.87	96.37	96.37	بيع قوي
BEPX2026 Belgian Power Financial Peak Futures (Nov 2026)	2026-11-27	110.61	−2.34%	−2.65	110.61	110.61	بيع قوي
BEPZ2026 Belgian Power Financial Peak Futures (Dec 2026)	2026-12-30	110.16	−2.78%	−3.15	110.16	110.16	بيع قوي
BEPF2027 Belgian Power Financial Peak Futures (Jan 2027)	2027-01-28	115.01	−0.75%	−0.87	115.01	115.01	بيع
BEPG2027 Belgian Power Financial Peak Futures (Feb 2027)	2027-02-25	106.49	−1.08%	−1.16	106.49	106.49	بيع
BEPH2027 Belgian Power Financial Peak Futures (Mar 2027)	2027-03-30	91.56	−1.60%	−1.49	91.56	91.56	بيع قوي
BEPJ2027 Belgian Power Financial Peak Futures (Apr 2027)	2027-04-29	68.04	−2.70%	−1.89	68.04	68.04	بيع قوي
BEPK2027 Belgian Power Financial Peak Futures (May 2027)	2027-05-28	58.94	−3.12%	−1.90	58.94	58.94	بيع قوي
BEPM2027 Belgian Power Financial Peak Futures (Jun 2027)	2027-06-29	61.75	−2.97%	−1.89	61.75	61.75	بيع قوي
BEPN2027 Belgian Power Financial Peak Futures (Jul 2027)	2027-07-29	65.87	−1.61%	−1.08	65.87	65.87	بيع قوي
BEPQ2027 Belgian Power Financial Peak Futures (Aug 2027)	2027-08-30	71.44	−1.35%	−0.98	71.44	71.44	بيع قوي
BEPU2027 Belgian Power Financial Peak Futures (Sep 2027)	2027-09-29	82.70	−1.11%	−0.93	82.70	82.70	بيع قوي
BEPV2027 Belgian Power Financial Peak Futures (Oct 2027)	2027-10-28	91.69	−0.97%	−0.90	91.69	91.69	بيع قوي
BEPX2027 Belgian Power Financial Peak Futures (Nov 2027)	2027-11-29	101.69	−0.85%	−0.87	101.69	101.69	بيع
BEPZ2027 Belgian Power Financial Peak Futures (Dec 2027)	2027-12-30	106.17	−0.79%	−0.85	106.17	106.17	بيع قوي
BEPF2028 Belgian Power Financial Peak Futures (Jan 2028)	2028-01-28	102.91	−0.55%	−0.57	102.91	102.91	بيع
BEPG2028 Belgian Power Financial Peak Futures (Feb 2028)	2028-02-28	96.96	−0.56%	−0.55	96.96	96.96	بيع
BEPH2028 Belgian Power Financial Peak Futures (Mar 2028)	2028-03-30	89.88	−0.59%	−0.53	89.88	89.88	بيع
BEPJ2028 Belgian Power Financial Peak Futures (Apr 2028)	2028-04-27	66.52	−0.76%	−0.51	66.52	66.52	بيع
BEPK2028 Belgian Power Financial Peak Futures (May 2028)	2028-05-30	60.41	−0.80%	−0.49	60.41	60.41	بيع
BEPM2028 Belgian Power Financial Peak Futures (Jun 2028)	2028-06-29	61.44	−0.76%	−0.47	61.44	61.44	بيع
BEPN2028 Belgian Power Financial Peak Futures (Jul 2028)	2028-07-28	63.73	−0.72%	−0.46	63.73	63.73	بيع
BEPQ2028 Belgian Power Financial Peak Futures (Aug 2028)	2028-08-30	72.74	−0.60%	−0.44	72.74	72.74	بيع
BEPU2028 Belgian Power Financial Peak Futures (Sep 2028)	2028-09-28	83.98	−0.51%	−0.43	83.98	83.98	بيع
BEPV2028 Belgian Power Financial Peak Futures (Oct 2028)	2028-10-30	95.87	−0.43%	−0.41	95.87	95.87	بيع
BEPX2028 Belgian Power Financial Peak Futures (Nov 2028)	2028-11-29	103.29	−0.39%	−0.40	103.29	103.29	بيع
BEPZ2028 Belgian Power Financial Peak Futures (Dec 2028)	2028-12-28	105.95	−0.37%	−0.39	105.95	105.95	بيع
BEPF2029 Belgian Power Financial Peak Futures (Jan 2029)	2029-01-30	108.76	−0.65%	−0.71	108.76	108.76	شراء
BEPG2029 Belgian Power Financial Peak Futures (Feb 2029)	2029-02-27	99.57	−0.70%	−0.70	99.57	99.57	شراء
BEPH2029 Belgian Power Financial Peak Futures (Mar 2029)	2029-03-28	88.84	−0.76%	−0.68	88.84	88.84	شراء
BEPJ2029 Belgian Power Financial Peak Futures (Apr 2029)	2029-04-27	76.34	−0.87%	−0.67	76.34	76.34	شراء
BEPK2029 Belgian Power Financial Peak Futures (May 2029)	2029-05-30	67.42	−0.97%	−0.66	67.42	67.42	شراء
BEPM2029 Belgian Power Financial Peak Futures (Jun 2029)	2029-06-28	67.94	−0.93%	−0.64	67.94	67.94	شراء
BEPN2029 Belgian Power Financial Peak Futures (Jul 2029)	2029-07-30	66.87	−0.93%	−0.63	66.87	66.87	شراء
BEPQ2029 Belgian Power Financial Peak Futures (Aug 2029)	2029-08-30	74.87	−0.82%	−0.62	74.87	74.87	شراء
BEPU2029 Belgian Power Financial Peak Futures (Sep 2029)	2029-09-27	85.99	−0.69%	−0.60	85.99	85.99	شراء
BEPV2029 Belgian Power Financial Peak Futures (Oct 2029)	2029-10-30	93.21	−0.63%	−0.59	93.21	93.21	شراء
BEPX2029 Belgian Power Financial Peak Futures (Nov 2029)	2029-11-29	100.15	−0.58%	−0.58	100.15	100.15	شراء
BEPZ2029 Belgian Power Financial Peak Futures (Dec 2029)	2029-12-28	100.02	−0.56%	−0.56	100.02	100.02	شراء
BEPF2030 Belgian Power Financial Peak Futures (Jan 2030)	2030-01-30	95.82	−0.58%	−0.56	95.82	95.82	حياديه
BEPG2030 Belgian Power Financial Peak Futures (Feb 2030)	2030-02-27	89.58	−0.60%	−0.54	89.58	89.58	حياديه
BEPH2030 Belgian Power Financial Peak Futures (Mar 2030)	2030-03-28	80.74	−0.65%	−0.53	80.74	80.74	حياديه
BEPJ2030 Belgian Power Financial Peak Futures (Apr 2030)	2030-04-29	73.89	−0.69%	−0.51	73.89	73.89	حياديه
BEPK2030 Belgian Power Financial Peak Futures (May 2030)	2030-05-30	65.09	−0.75%	−0.49	65.09	65.09	حياديه
BEPM2030 Belgian Power Financial Peak Futures (Jun 2030)	2030-06-27	63.25	−0.74%	−0.47	63.25	63.25	حياديه
BEPN2030 Belgian Power Financial Peak Futures (Jul 2030)	2030-07-30	63.76	−0.72%	−0.46	63.76	63.76	حياديه
BEPQ2030 Belgian Power Financial Peak Futures (Aug 2030)	2030-08-29	71.59	−0.61%	−0.44	71.59	71.59	حياديه
BEPU2030 Belgian Power Financial Peak Futures (Sep 2030)	2030-09-27	82.64	−0.51%	−0.42	82.64	82.64	حياديه
BEPV2030 Belgian Power Financial Peak Futures (Oct 2030)	2030-10-30	89.86	−0.44%	−0.40	89.86	89.86	حياديه

Belgian Power Financial Peak Futures

العقود