عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 63.33 | +0.49% | +0.31 | 63.33 | 63.33 | بيع |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.13 | +0.06% | +0.06 | 94.13 | 94.13 | بيع |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.77 | −0.05% | −0.06 | 119.77 | 119.77 | بيع |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 116.86 | −0.15% | −0.17 | 116.86 | 116.86 | بيع |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.86 | +0.53% | +0.66 | 125.86 | 125.86 | شراء |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.56 | +0.37% | +0.45 | 123.56 | 123.56 | شراء |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.12 | +0.43% | +0.46 | 107.12 | 107.12 | شراء |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.80 | −0.39% | −0.24 | 61.80 | 61.80 | بيع قوي |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.19 | −0.45% | −0.25 | 55.19 | 55.19 | بيع قوي |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.95 | −0.44% | −0.24 | 53.95 | 53.95 | بيع قوي |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59.81 | +0.78% | +0.46 | 59.81 | 59.81 | بيع |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62.37 | +0.78% | +0.48 | 62.37 | 62.37 | بيع |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.32 | +0.99% | +0.75 | 76.32 | 76.32 | بيع |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108.78 | +0.65% | +0.70 | 108.78 | 108.78 | شراء قوي |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.61 | +0.56% | +0.65 | 116.61 | 116.61 | شراء قوي |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.28 | +0.51% | +0.60 | 118.28 | 118.28 | شراء قوي |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.51 | +0.43% | +0.52 | 122.51 | 122.51 | شراء قوي |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.96 | +0.45% | +0.52 | 114.96 | 114.96 | شراء قوي |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.07 | +0.53% | +0.53 | 101.07 | 101.07 | شراء قوي |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.86 | +0.78% | +0.61 | 78.86 | 78.86 | شراء قوي |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.99 | +0.95% | +0.65 | 68.99 | 68.99 | شراء قوي |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.14 | +0.94% | +0.67 | 72.14 | 72.14 | شراء قوي |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.84 | +0.93% | +0.68 | 73.84 | 73.84 | شراء قوي |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.75 | +0.86% | +0.68 | 79.75 | 79.75 | شراء قوي |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.22 | +0.76% | +0.68 | 90.22 | 90.22 | شراء قوي |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.87 | +0.69% | +0.67 | 97.87 | 97.87 | شراء قوي |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107.07 | +0.62% | +0.66 | 107.07 | 107.07 | شراء قوي |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.47 | +0.57% | +0.63 | 111.47 | 111.47 | شراء قوي |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.44 | +0.34% | +0.36 | 107.44 | 107.44 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.71 | +0.31% | +0.31 | 101.71 | 101.71 | شراء |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.62 | +0.29% | +0.27 | 94.62 | 94.62 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.02 | +0.35% | +0.25 | 71.02 | 71.02 | شراء |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.70 | +0.37% | +0.24 | 64.70 | 64.70 | شراء |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.44 | +0.34% | +0.22 | 65.44 | 65.44 | شراء |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.35 | +0.33% | +0.22 | 67.35 | 67.35 | شراء |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.05 | +0.29% | +0.22 | 76.05 | 76.05 | شراء |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.78 | +0.24% | +0.22 | 90.78 | 90.78 | شراء |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.33 | +0.22% | +0.22 | 98.33 | 98.33 | بيع |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.35 | +0.23% | +0.24 | 105.35 | 105.35 | بيع |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.16 | +0.24% | +0.26 | 107.16 | 107.16 | شراء |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105.95 | +0.26% | +0.28 | 105.95 | 105.95 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.76 | +0.32% | +0.31 | 96.76 | 96.76 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.02 | +0.39% | +0.33 | 86.02 | 86.02 | شراء |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.47 | +0.46% | +0.34 | 73.47 | 73.47 | شراء |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.54 | +0.53% | +0.34 | 64.54 | 64.54 | شراء |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.00 | +0.53% | +0.34 | 65.00 | 65.00 | شراء |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.89 | +0.54% | +0.34 | 63.89 | 63.89 | شراء |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.84 | +0.46% | +0.33 | 71.84 | 71.84 | شراء |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.95 | +0.39% | +0.32 | 82.95 | 82.95 | شراء |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.07 | +0.35% | +0.31 | 90.07 | 90.07 | شراء |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.91 | +0.30% | +0.29 | 96.91 | 96.91 | شراء |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.50 | +0.29% | +0.28 | 96.50 | 96.50 | شراء |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.82 | −0.61% | −0.58 | 93.82 | 93.82 | بيع |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.45 | −0.67% | −0.59 | 87.45 | 87.45 | بيع |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.56 | −0.77% | −0.61 | 78.56 | 78.56 | بيع |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.72 | −0.87% | −0.63 | 71.72 | 71.72 | بيع |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.91 | −1.01% | −0.64 | 62.91 | 62.91 | بيع |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.06 | −1.04% | −0.64 | 61.06 | 61.06 | بيع قوي |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.57 | −1.03% | −0.64 | 61.57 | 61.57 | بيع |