ابدأ الآن
Belgian Power Financial Peak FuturesBelgian Power Financial Peak FuturesBelgian Power Financial Peak Futures

Belgian Power Financial Peak Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BEPZ2025Belgian Power Financial Peak Futures (Dec 2025)
2025-12-3099.49−1.00%−1.0199.4999.49
بيع قوي
BEPF2026Belgian Power Financial Peak Futures (Jan 2026)
2026-01-29116.13+1.51%+1.73116.13116.13
حياديه
BEPG2026Belgian Power Financial Peak Futures (Feb 2026)
2026-02-26115.06−0.01%−0.01115.06115.06
بيع
BEPH2026Belgian Power Financial Peak Futures (Mar 2026)
2026-03-3082.74+0.33%+0.2782.7482.74
بيع
BEPJ2026Belgian Power Financial Peak Futures (Apr 2026)
2026-04-2954.72+2.61%+1.3954.7254.72
حياديه
BEPK2026Belgian Power Financial Peak Futures (May 2026)
2026-05-2842.76+2.91%+1.2142.7642.76
بيع
BEPM2026Belgian Power Financial Peak Futures (Jun 2026)
2026-06-2947.18+2.45%+1.1347.1847.18
بيع
BEPN2026Belgian Power Financial Peak Futures (Jul 2026)
2026-07-3052.77+0.90%+0.4752.7752.77
بيع
BEPQ2026Belgian Power Financial Peak Futures (Aug 2026)
2026-08-2853.03+0.88%+0.4653.0353.03
بيع
BEPU2026Belgian Power Financial Peak Futures (Sep 2026)
2026-09-2968.88+0.70%+0.4868.8868.88
بيع
BEPV2026Belgian Power Financial Peak Futures (Oct 2026)
2026-10-2998.89+3.28%+3.1498.8998.89
حياديه
BEPX2026Belgian Power Financial Peak Futures (Nov 2026)
2026-11-27111.41+2.93%+3.17111.41111.41
حياديه
BEPZ2026Belgian Power Financial Peak Futures (Dec 2026)
2026-12-30112.59+2.91%+3.18112.59112.59
شراء
BEPF2027Belgian Power Financial Peak Futures (Jan 2027)
2027-01-28111.45+0.90%+0.99111.45111.45
بيع
BEPG2027Belgian Power Financial Peak Futures (Feb 2027)
2027-02-25105.45+0.94%+0.98105.45105.45
حياديه
BEPH2027Belgian Power Financial Peak Futures (Mar 2027)
2027-03-3090.00+1.07%+0.9590.0090.00
بيع
BEPJ2027Belgian Power Financial Peak Futures (Apr 2027)
2027-04-2964.27+0.75%+0.4864.2764.27
بيع
BEPK2027Belgian Power Financial Peak Futures (May 2027)
2027-05-2854.88+0.86%+0.4754.8854.88
بيع
BEPM2027Belgian Power Financial Peak Futures (Jun 2027)
2027-06-2957.34+0.84%+0.4857.3457.34
بيع
BEPN2027Belgian Power Financial Peak Futures (Jul 2027)
2027-07-2962.06+1.67%+1.0262.0662.06
بيع
BEPQ2027Belgian Power Financial Peak Futures (Aug 2027)
2027-08-3067.79+1.56%+1.0467.7967.79
بيع
BEPU2027Belgian Power Financial Peak Futures (Sep 2027)
2027-09-2979.15+1.33%+1.0479.1579.15
بيع
BEPV2027Belgian Power Financial Peak Futures (Oct 2027)
2027-10-2888.53+1.18%+1.0388.5388.53
بيع
BEPX2027Belgian Power Financial Peak Futures (Nov 2027)
2027-11-2998.41+1.05%+1.0298.4198.41
بيع
BEPZ2027Belgian Power Financial Peak Futures (Dec 2027)
2027-12-30102.94+0.98%+1.00102.94102.94
بيع
BEPF2028Belgian Power Financial Peak Futures (Jan 2028)
2028-01-28100.10+1.10%+1.09100.10100.10
بيع
BEPG2028Belgian Power Financial Peak Futures (Feb 2028)
2028-02-2894.29+1.13%+1.0594.2994.29
بيع
BEPH2028Belgian Power Financial Peak Futures (Mar 2028)
2028-03-3087.28+1.14%+0.9887.2887.28
بيع
BEPJ2028Belgian Power Financial Peak Futures (Apr 2028)
2028-04-2764.05+1.57%+0.9964.0564.05
بيع
BEPK2028Belgian Power Financial Peak Futures (May 2028)
2028-05-3057.99+1.67%+0.9557.9957.99
بيع
BEPM2028Belgian Power Financial Peak Futures (Jun 2028)
2028-06-2959.11+1.63%+0.9559.1159.11
بيع
BEPN2028Belgian Power Financial Peak Futures (Jul 2028)
2028-07-2861.51+1.59%+0.9661.5161.51
بيع
BEPQ2028Belgian Power Financial Peak Futures (Aug 2028)
2028-08-3070.58+1.38%+0.9670.5870.58
بيع
BEPU2028Belgian Power Financial Peak Futures (Sep 2028)
2028-09-2881.94+1.24%+1.0081.9481.94
بيع
BEPV2028Belgian Power Financial Peak Futures (Oct 2028)
2028-10-3093.90+1.09%+1.0193.9093.90
بيع
BEPX2028Belgian Power Financial Peak Futures (Nov 2028)
2028-11-29101.41+1.05%+1.05101.41101.41
بيع
BEPZ2028Belgian Power Financial Peak Futures (Dec 2028)
2028-12-28104.31+1.13%+1.17104.31104.31
بيع
BEPF2029Belgian Power Financial Peak Futures (Jan 2029)
2029-01-30107.63+1.22%+1.30107.63107.63
شراء
BEPG2029Belgian Power Financial Peak Futures (Feb 2029)
2029-02-2798.35+1.31%+1.2798.3598.35
شراء
BEPH2029Belgian Power Financial Peak Futures (Mar 2029)
2029-03-2887.53+1.44%+1.2487.5387.53
شراء
BEPJ2029Belgian Power Financial Peak Futures (Apr 2029)
2029-04-2775.00+1.63%+1.2075.0075.00
شراء
BEPK2029Belgian Power Financial Peak Futures (May 2029)
2029-05-3066.04+1.80%+1.1766.0466.04
حياديه
BEPM2029Belgian Power Financial Peak Futures (Jun 2029)
2029-06-2866.55+1.74%+1.1466.5566.55
حياديه
BEPN2029Belgian Power Financial Peak Futures (Jul 2029)
2029-07-3065.44+1.73%+1.1165.4465.44
حياديه
BEPQ2029Belgian Power Financial Peak Futures (Aug 2029)
2029-08-3073.46+1.49%+1.0873.4673.46
حياديه
BEPU2029Belgian Power Financial Peak Futures (Sep 2029)
2029-09-2784.58+1.26%+1.0584.5884.58
حياديه
BEPV2029Belgian Power Financial Peak Futures (Oct 2029)
2029-10-3091.83+1.11%+1.0191.8391.83
حياديه
BEPX2029Belgian Power Financial Peak Futures (Nov 2029)
2029-11-2998.82+1.00%+0.9898.8298.82
حياديه
BEPZ2029Belgian Power Financial Peak Futures (Dec 2029)
2029-12-2898.85+0.97%+0.9598.8598.85
شراء
BEPF2030Belgian Power Financial Peak Futures (Jan 2030)
2030-01-3095.73+0.97%+0.9295.7395.73
شراء
BEPG2030Belgian Power Financial Peak Futures (Feb 2030)
2030-02-2789.73+1.01%+0.9089.7389.73
شراء
BEPH2030Belgian Power Financial Peak Futures (Mar 2030)
2030-03-2881.05+1.10%+0.8881.0581.05
شراء
BEPJ2030Belgian Power Financial Peak Futures (Apr 2030)
2030-04-2974.32+1.18%+0.8774.3274.32
شراء
BEPK2030Belgian Power Financial Peak Futures (May 2030)
2030-05-3065.62+1.34%+0.8765.6265.62
شراء
BEPM2030Belgian Power Financial Peak Futures (Jun 2030)
2030-06-2763.89+1.38%+0.8763.8963.89
شراء
BEPN2030Belgian Power Financial Peak Futures (Jul 2030)
2030-07-3064.47+1.37%+0.8764.4764.47
شراء
BEPQ2030Belgian Power Financial Peak Futures (Aug 2030)
2030-08-2972.38+1.23%+0.8872.3872.38
شراء
BEPU2030Belgian Power Financial Peak Futures (Sep 2030)
2030-09-2783.53+1.08%+0.8983.5383.53
شراء قوي
BEPV2030Belgian Power Financial Peak Futures (Oct 2030)
2030-10-3090.80+1.00%+0.9090.8090.80
شراء قوي