العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BPBZ2025^{Belgian Power Base Futures (Dec 2025)}	2025-11-27	89.73	−1.36%	−1.24	89.73	89.73	بيع
BPBF2026^{Belgian Power Base Futures (Jan 2026)}	2025-12-30	101.07	−1.11%	−1.13	101.07	101.07	بيع
BPBG2026^{Belgian Power Base Futures (Feb 2026)}	2026-01-29	97.06	−1.84%	−1.82	97.06	97.06	بيع
BPBH2026^{Belgian Power Base Futures (Mar 2026)}	2026-02-26	83.61	−0.58%	−0.49	83.61	83.61	حياديه
BPBJ2026^{Belgian Power Base Futures (Apr 2026)}	2026-03-30	71.70	−0.69%	−0.50	71.70	71.70	بيع
BPBK2026^{Belgian Power Base Futures (May 2026)}	2026-04-29	72.92	−0.59%	−0.43	72.92	72.92	بيع
BPBM2026^{Belgian Power Base Futures (Jun 2026)}	2026-05-28	80.61	−0.05%	−0.04	80.61	80.61	شراء
BPBN2026^{Belgian Power Base Futures (Jul 2026)}	2026-06-29	72.17	−0.92%	−0.67	72.17	72.17	بيع
BPBQ2026^{Belgian Power Base Futures (Aug 2026)}	2026-07-30	75.87	−1.30%	−1.00	75.87	75.87	بيع قوي
BPBU2026^{Belgian Power Base Futures (Sep 2026)}	2026-08-28	85.56	−1.51%	−1.31	85.56	85.56	بيع
BPBV2026^{Belgian Power Base Futures (Oct 2026)}	2026-09-29	86.21	−2.73%	−2.42	86.21	86.21	بيع قوي
BPBX2026^{Belgian Power Base Futures (Nov 2026)}	2026-10-29	90.14	−2.80%	−2.60	90.14	90.14	بيع قوي
BPBZ2026^{Belgian Power Base Futures (Dec 2026)}	2026-11-27	90.59	−3.03%	−2.83	90.59	90.59	بيع قوي
BPBF2027^{Belgian Power Base Futures (Jan 2027)}	2026-12-30	95.99	−1.63%	−1.59	95.99	95.99	بيع
BPBG2027^{Belgian Power Base Futures (Feb 2027)}	2027-01-28	97.12	−1.62%	−1.60	97.12	97.12	بيع
BPBH2027^{Belgian Power Base Futures (Mar 2027)}	2027-02-25	89.11	−1.75%	−1.59	89.11	89.11	بيع
BPBJ2027^{Belgian Power Base Futures (Apr 2027)}	2027-03-30	72.32	−0.81%	−0.59	72.32	72.32	شراء
BPBK2027^{Belgian Power Base Futures (May 2027)}	2027-04-29	64.75	−0.54%	−0.35	64.75	64.75	شراء
BPBM2027^{Belgian Power Base Futures (Jun 2027)}	2027-05-28	66.35	−0.32%	−0.21	66.35	66.35	شراء
BPBN2027^{Belgian Power Base Futures (Jul 2027)}	2027-06-29	68.42	−0.16%	−0.11	68.42	68.42	شراء
BPBQ2027^{Belgian Power Base Futures (Aug 2027)}	2027-07-29	73.03	−0.12%	−0.09	73.03	73.03	شراء
BPBU2027^{Belgian Power Base Futures (Sep 2027)}	2027-08-30	81.54	−0.11%	−0.09	81.54	81.54	شراء
BPBV2027^{Belgian Power Base Futures (Oct 2027)}	2027-09-29	88.12	−0.12%	−0.11	88.12	88.12	شراء
BPBX2027^{Belgian Power Base Futures (Nov 2027)}	2027-10-28	94.76	−0.16%	−0.15	94.76	94.76	شراء
BPBZ2027^{Belgian Power Base Futures (Dec 2027)}	2027-11-29	94.69	−0.23%	−0.22	94.69	94.69	شراء
BPBF2028^{Belgian Power Base Futures (Jan 2028)}	2027-12-30	96.22	−0.43%	−0.42	96.22	96.22	شراء
BPBG2028^{Belgian Power Base Futures (Feb 2028)}	2028-01-28	94.38	−0.54%	−0.51	94.38	94.38	شراء
BPBH2028^{Belgian Power Base Futures (Mar 2028)}	2028-02-28	88.71	−0.62%	−0.55	88.71	88.71	شراء
BPBJ2028^{Belgian Power Base Futures (Apr 2028)}	2028-03-30	65.14	−0.87%	−0.57	65.14	65.14	شراء
BPBK2028^{Belgian Power Base Futures (May 2028)}	2028-04-27	59.24	−0.97%	−0.58	59.24	59.24	شراء
BPBM2028^{Belgian Power Base Futures (Jun 2028)}	2028-05-30	58.51	−1.00%	−0.59	58.51	58.51	شراء
BPBN2028^{Belgian Power Base Futures (Jul 2028)}	2028-06-29	61.11	−0.96%	−0.59	61.11	61.11	شراء
BPBQ2028^{Belgian Power Base Futures (Aug 2028)}	2028-07-28	68.85	−0.84%	−0.58	68.85	68.85	شراء
BPBU2028^{Belgian Power Base Futures (Sep 2028)}	2028-08-30	81.05	−0.70%	−0.57	81.05	81.05	شراء
BPBV2028^{Belgian Power Base Futures (Oct 2028)}	2028-09-28	81.46	−0.66%	−0.54	81.46	81.46	شراء
BPBX2028^{Belgian Power Base Futures (Nov 2028)}	2028-10-30	86.00	−0.59%	−0.51	86.00	86.00	شراء
BPBZ2028^{Belgian Power Base Futures (Dec 2028)}	2028-11-29	88.15	−0.50%	−0.44	88.15	88.15	شراء
BPBF2029^{Belgian Power Base Futures (Jan 2029)}	2028-12-28	91.60	−0.34%	−0.31	91.60	91.60	شراء
BPBG2029^{Belgian Power Base Futures (Feb 2029)}	2029-01-30	85.69	−0.27%	−0.23	85.69	85.69	شراء
BPBH2029^{Belgian Power Base Futures (Mar 2029)}	2029-02-27	77.91	−0.23%	−0.18	77.91	77.91	شراء
BPBJ2029^{Belgian Power Base Futures (Apr 2029)}	2029-03-28	69.68	−0.23%	−0.16	69.68	69.68	شراء
BPBK2029^{Belgian Power Base Futures (May 2029)}	2029-04-27	61.23	−0.23%	−0.14	61.23	61.23	شراء
BPBM2029^{Belgian Power Base Futures (Jun 2029)}	2029-05-30	58.89	−0.22%	−0.13	58.89	58.89	شراء
BPBN2029^{Belgian Power Base Futures (Jul 2029)}	2029-06-28	59.34	−0.20%	−0.12	59.34	59.34	شراء
BPBQ2029^{Belgian Power Base Futures (Aug 2029)}	2029-07-30	65.55	−0.18%	−0.12	65.55	65.55	شراء
BPBU2029^{Belgian Power Base Futures (Sep 2029)}	2029-08-30	75.70	−0.17%	−0.13	75.70	75.70	شراء
BPBV2029^{Belgian Power Base Futures (Oct 2029)}	2029-09-27	85.13	−0.16%	−0.14	85.13	85.13	شراء
BPBX2029^{Belgian Power Base Futures (Nov 2029)}	2029-10-30	91.87	−0.17%	−0.16	91.87	91.87	شراء
BPBZ2029^{Belgian Power Base Futures (Dec 2029)}	2029-11-29	92.37	−0.19%	−0.18	92.37	92.37	شراء
BPBF2030^{Belgian Power Base Futures (Jan 2030)}	2029-12-28	88.88	−0.25%	−0.22	88.88	88.88	شراء
BPBG2030^{Belgian Power Base Futures (Feb 2030)}	2030-01-30	83.55	−0.30%	−0.25	83.55	83.55	شراء
BPBH2030^{Belgian Power Base Futures (Mar 2030)}	2030-02-27	75.68	−0.36%	−0.27	75.68	75.68	شراء
BPBJ2030^{Belgian Power Base Futures (Apr 2030)}	2030-03-28	65.76	−0.42%	−0.28	65.76	65.76	شراء
BPBK2030^{Belgian Power Base Futures (May 2030)}	2030-04-29	57.70	−0.48%	−0.28	57.70	57.70	شراء
BPBM2030^{Belgian Power Base Futures (Jun 2030)}	2030-05-30	55.54	−0.52%	−0.29	55.54	55.54	شراء
BPBN2030^{Belgian Power Base Futures (Jul 2030)}	2030-06-27	55.52	−0.50%	−0.28	55.52	55.52	شراء
BPBQ2030^{Belgian Power Base Futures (Aug 2030)}	2030-07-30	59.41	−0.45%	−0.27	59.41	59.41	شراء
BPBU2030^{Belgian Power Base Futures (Sep 2030)}	2030-08-29	66.57	−0.39%	−0.26	66.57	66.57	شراء
BPBV2030^{Belgian Power Base Futures (Oct 2030)}	2030-09-27	75.54	−0.30%	−0.23	75.54	75.54	حياديه

Belgian Power Base Futures

العقود