عقود Belgian Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 80.65 | −3.38% | −2.82 | 80.65 | 80.65 | بيع |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95.08 | +0.93% | +0.88 | 95.08 | 95.08 | حياديه |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 88.74 | −0.85% | −0.76 | 88.74 | 88.74 | بيع قوي |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102.71 | −1.58% | −1.65 | 102.71 | 102.71 | بيع |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96.32 | −1.56% | −1.53 | 96.32 | 96.32 | بيع |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 83.20 | −2.15% | −1.83 | 83.20 | 83.20 | بيع قوي |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.56 | −1.82% | −1.42 | 76.56 | 76.56 | بيع قوي |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.88 | −1.67% | −1.22 | 71.88 | 71.88 | بيع |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.20 | −1.54% | −1.10 | 70.20 | 70.20 | بيع |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.74 | −1.39% | −1.01 | 71.74 | 71.74 | بيع |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.98 | −1.17% | −0.90 | 75.98 | 75.98 | بيع |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.94 | −0.89% | −0.77 | 85.94 | 85.94 | شراء |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.58 | −0.84% | −0.74 | 87.58 | 87.58 | شراء |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.17 | −0.78% | −0.72 | 92.17 | 92.17 | شراء |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.23 | −0.76% | −0.71 | 93.23 | 93.23 | شراء |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.40 | −0.70% | −0.69 | 97.40 | 97.40 | حياديه |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.61 | −0.66% | −0.66 | 98.61 | 98.61 | شراء |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.21 | −0.67% | −0.61 | 90.21 | 90.21 | شراء |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.44 | −0.15% | −0.11 | 72.44 | 72.44 | شراء |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.16 | −0.11% | −0.07 | 64.16 | 64.16 | شراء |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.16 | −0.09% | −0.06 | 66.16 | 66.16 | شراء |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.85 | −1.75% | −1.19 | 66.85 | 66.85 | شراء |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.80 | −1.63% | −1.19 | 71.80 | 71.80 | شراء |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.46 | −1.46% | −1.18 | 79.46 | 79.46 | شراء |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.62 | −1.36% | −1.15 | 83.62 | 83.62 | شراء |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.57 | −1.22% | −1.11 | 89.57 | 89.57 | شراء |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.58 | −1.17% | −1.06 | 89.58 | 89.58 | شراء |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 94.95 | −0.98% | −0.94 | 94.95 | 94.95 | شراء |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93.66 | −0.91% | −0.86 | 93.66 | 93.66 | شراء |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.25 | −0.90% | −0.80 | 88.25 | 88.25 | شراء |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64.73 | −1.13% | −0.74 | 64.73 | 64.73 | شراء |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58.84 | −1.16% | −0.69 | 58.84 | 58.84 | شراء |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.11 | −1.11% | −0.65 | 58.11 | 58.11 | شراء |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.73 | −0.99% | −0.61 | 60.73 | 60.73 | شراء |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.41 | −0.84% | −0.58 | 68.41 | 68.41 | شراء |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80.55 | −0.68% | −0.55 | 80.55 | 80.55 | شراء |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.89 | −0.64% | −0.52 | 80.89 | 80.89 | شراء |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.33 | −0.57% | −0.49 | 85.33 | 85.33 | شراء |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.33 | −0.54% | −0.47 | 87.33 | 87.33 | شراء |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88.15 | −0.72% | −0.64 | 88.15 | 88.15 | شراء |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82.10 | −0.74% | −0.61 | 82.10 | 82.10 | شراء |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.27 | −0.79% | −0.59 | 74.27 | 74.27 | شراء |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 65.98 | −0.84% | −0.56 | 65.98 | 65.98 | شراء |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.54 | −0.91% | −0.53 | 57.54 | 57.54 | حياديه |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.19 | −0.90% | −0.50 | 55.19 | 55.19 | حياديه |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.66 | −0.84% | −0.47 | 55.66 | 55.66 | حياديه |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.90 | −0.69% | −0.43 | 61.90 | 61.90 | حياديه |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.15 | −0.54% | −0.39 | 72.15 | 72.15 | حياديه |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.63 | −0.41% | −0.34 | 81.63 | 81.63 | حياديه |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.41 | −0.33% | −0.29 | 88.41 | 88.41 | حياديه |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.95 | −0.27% | −0.24 | 88.95 | 88.95 | شراء |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.33 | −0.19% | −0.17 | 87.33 | 87.33 | حياديه |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.95 | −0.17% | −0.14 | 81.95 | 81.95 | حياديه |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.09 | −0.15% | −0.11 | 74.09 | 74.09 | حياديه |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.26 | −0.16% | −0.10 | 64.26 | 64.26 | حياديه |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.25 | −0.16% | −0.09 | 56.25 | 56.25 | بيع |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.12 | −0.17% | −0.09 | 54.12 | 54.12 | بيع |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.16 | −0.17% | −0.09 | 54.16 | 54.16 | بيع |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 56.72 | −0.18% | −0.10 | 56.72 | 56.72 | بيع قوي |