ابدأ الآن
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3091.25−2.59%−2.4391.2591.25
بيع قوي
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2987.15−1.66%−1.4787.1587.15
بيع قوي
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2675.42−1.48%−1.1375.4275.42
بيع قوي
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3066.98−0.95%−0.6466.9866.98
بيع
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2966.54−0.69%−0.4666.5466.54
بيع
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2870.91−0.99%−0.7170.9170.91
بيع قوي
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2966.95−1.03%−0.7066.9566.95
بيع
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3068.42−1.01%−0.7068.4268.42
بيع قوي
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2879.77−0.88%−0.7179.7779.77
بيع
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2977.04−0.67%−0.5277.0477.04
بيع قوي
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2986.51−0.61%−0.5386.5186.51
بيع قوي
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2784.98−0.61%−0.5284.9884.98
بيع قوي
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3090.35+0.63%+0.5790.3590.35
بيع
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2891.25+0.63%+0.5791.2591.25
بيع
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2582.97+0.69%+0.5782.9782.97
بيع
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3068.94−0.35%−0.2468.9468.94
بيع
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2961.75+0.21%+0.1361.7561.75
بيع
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2863.51+0.62%+0.3963.5163.51
بيع
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2965.20+1.01%+0.6565.2065.20
بيع
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2969.88+0.94%+0.6569.8869.88
بيع
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3078.30+0.82%+0.6478.3078.30
بيع
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2978.61−4.84%−4.0078.6178.61
بيع قوي
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2885.30−4.49%−4.0185.3085.30
بيع قوي
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2985.34−4.48%−4.0085.3485.34
بيع قوي
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3094.48−0.49%−0.4794.4894.48
بيع
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2892.84−0.38%−0.3592.8492.84
بيع
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2887.39−0.31%−0.2787.3987.39
بيع
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3063.97−0.34%−0.2263.9763.97
بيع
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2758.22−0.29%−0.1758.2258.22
بيع
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3057.61−0.24%−0.1457.6157.61
بيع
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2960.33−0.18%−0.1160.3360.33
بيع
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2868.16−0.12%−0.0868.1668.16
حياديه
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3076.48−0.08%−0.0676.4876.48
بيع
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2880.99−0.05%−0.0480.9980.99
شراء
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3085.63−0.02%−0.0285.6385.63
شراء
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2987.80−0.01%−0.0187.8087.80
شراء
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2890.82−0.97%−0.8990.8290.82
بيع
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3084.87−1.03%−0.8884.8784.87
بيع
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2777.09−1.10%−0.8677.0977.09
بيع
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2868.94−1.20%−0.8468.9468.94
بيع
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2760.55−1.32%−0.8160.5560.55
بيع
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3058.35−1.32%−0.7858.3558.35
بيع
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2858.88−1.26%−0.7558.8858.88
بيع
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3065.25−1.08%−0.7165.2565.25
حياديه
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3075.58−0.87%−0.6675.5875.58
حياديه
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2785.22−0.70%−0.6085.2285.22
حياديه
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3092.23−0.56%−0.5292.2392.23
شراء
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2993.13−0.39%−0.3693.1393.13
شراء
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2890.01+0.06%+0.0590.0190.01
شراء قوي
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3084.96+0.18%+0.1584.9684.96
شراء قوي
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2777.25+0.27%+0.2177.2577.25
شراء قوي
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2867.47+0.37%+0.2567.4767.47
شراء قوي
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2959.54+0.47%+0.2859.5459.54
شراء قوي
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3057.49+0.52%+0.3057.4957.49
شراء قوي
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2757.55+0.56%+0.3257.5557.55
شراء قوي
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3061.60+0.56%+0.3461.6061.60
شراء قوي
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2968.86+0.51%+0.3568.8668.86
شراء قوي
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2777.94+0.48%+0.3777.9477.94
شراء قوي
BPBX2030Belgian Power Base Futures (Nov 2030)
2030-10-3084.77+0.45%+0.3884.7784.77
حياديه