عقود Belgian Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 106.36 | −2.53% | −2.76 | 106.36 | 106.36 | شراء |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 88.74 | −2.60% | −2.37 | 88.74 | 88.74 | شراء |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 80.65 | −1.48% | −1.21 | 80.65 | 80.65 | شراء |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 76.04 | −2.82% | −2.21 | 76.04 | 76.04 | شراء |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 79.19 | −3.16% | −2.58 | 79.19 | 79.19 | شراء |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 86.94 | −2.68% | −2.39 | 86.94 | 86.94 | شراء |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 86.31 | −2.68% | −2.38 | 86.31 | 86.31 | شراء |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 93.38 | −2.50% | −2.39 | 93.38 | 93.38 | شراء |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 96.56 | −3.11% | −3.10 | 96.56 | 96.56 | شراء |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 109.62 | −2.93% | −3.31 | 109.62 | 109.62 | شراء |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 115.37 | −2.95% | −3.51 | 115.37 | 115.37 | شراء |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 114.06 | −3.40% | −4.02 | 114.06 | 114.06 | حيادية |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 107.75 | −3.61% | −4.03 | 107.75 | 107.75 | حيادية |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 94.19 | −4.09% | −4.02 | 94.19 | 94.19 | حيادية |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.82 | −2.41% | −1.90 | 76.82 | 76.82 | بيع |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.90 | −2.56% | −1.89 | 71.90 | 71.90 | حيادية |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.22 | −2.63% | −1.90 | 70.22 | 70.22 | حيادية |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 77.63 | −2.45% | −1.95 | 77.63 | 77.63 | حيادية |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81.37 | −2.42% | −2.02 | 81.37 | 81.37 | شراء |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 90.10 | −2.33% | −2.15 | 90.10 | 90.10 | شراء |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 100.69 | −3.15% | −3.27 | 100.69 | 100.69 | شراء |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 101.40 | −3.13% | −3.28 | 101.40 | 101.40 | شراء |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 99.55 | −3.18% | −3.27 | 99.55 | 99.55 | شراء |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.80 | −2.22% | −2.31 | 101.80 | 101.80 | شراء |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.38 | −2.22% | −2.28 | 100.38 | 100.38 | شراء |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.17 | −2.46% | −2.27 | 90.17 | 90.17 | حيادية |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.03 | −3.08% | −2.26 | 71.03 | 71.03 | بيع |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.87 | −3.51% | −2.25 | 61.87 | 61.87 | بيع |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.08 | −3.55% | −2.25 | 61.08 | 61.08 | حيادية |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.63 | −3.31% | −2.25 | 65.63 | 65.63 | حيادية |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.38 | −3.01% | −2.25 | 72.38 | 72.38 | حيادية |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.89 | −2.67% | −2.25 | 81.89 | 81.89 | حيادية |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.29 | −2.64% | −2.26 | 83.29 | 83.29 | بيع قوي |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.12 | −2.51% | −2.27 | 88.12 | 88.12 | بيع قوي |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.34 | −2.59% | −2.30 | 86.34 | 86.34 | بيع |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 82.55 | −2.79% | −2.37 | 82.55 | 82.55 | شراء |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 78.02 | −2.97% | −2.39 | 78.02 | 78.02 | شراء |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 71.97 | −3.23% | −2.40 | 71.97 | 71.97 | شراء |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.21 | −3.79% | −2.41 | 61.21 | 61.21 | شراء |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.91 | −4.15% | −2.42 | 55.91 | 55.91 | حيادية |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55.29 | −4.19% | −2.42 | 55.29 | 55.29 | حيادية |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.94 | −4.01% | −2.42 | 57.94 | 57.94 | حيادية |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65.15 | −3.57% | −2.41 | 65.15 | 65.15 | حيادية |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.75 | −3.04% | −2.41 | 76.75 | 76.75 | حيادية |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 84.38 | −2.77% | −2.40 | 84.38 | 84.38 | حيادية |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 88.46 | −2.62% | −2.38 | 88.46 | 88.46 | بيع |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.72 | −2.62% | −2.36 | 87.72 | 87.72 | بيع قوي |