Black Fridayخصم حتى 80%
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2787.78+2.45%+2.1087.7887.78
بيع
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3095.74−0.16%−0.1595.7495.74
بيع
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2991.91−0.76%−0.7091.9191.91
بيع قوي
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2677.82−2.91%−2.3377.8277.82
بيع قوي
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3068.44−1.72%−1.2068.4468.44
بيع قوي
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2970.36−1.48%−1.0670.3670.36
بيع قوي
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2877.27−1.55%−1.2277.2777.27
بيع
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2971.43+0.17%+0.1271.4371.43
بيع قوي
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3071.75+0.18%+0.1371.7571.75
بيع قوي
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2884.28+0.14%+0.1284.2884.28
بيع
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2984.78−0.25%−0.2184.7884.78
بيع قوي
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2990.24−0.25%−0.2390.2490.24
بيع قوي
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2790.57−0.25%−0.2390.5790.57
بيع قوي
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3093.99+0.03%+0.0393.9993.99
بيع
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2895.14+0.03%+0.0395.1495.14
بيع
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2587.16+0.01%+0.0187.1687.16
بيع
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3071.79−0.13%−0.0971.7971.79
بيع
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2964.24−0.45%−0.2964.2464.24
شراء
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2865.74−1.10%−0.7365.7465.74
بيع
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2966.18−2.69%−1.8366.1866.18
بيع
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2970.79−2.52%−1.8370.7970.79
بيع قوي
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3079.18−2.26%−1.8379.1879.18
بيع
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2985.81−0.23%−0.2085.8185.81
بيع
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2892.45−0.22%−0.2092.4592.45
بيع
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2992.39−0.24%−0.2292.3992.39
بيع
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3094.99−0.43%−0.4194.9994.99
بيع
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2893.08−0.50%−0.4793.0893.08
بيع
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2887.40−0.58%−0.5187.4087.40
بيع
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3063.82−0.87%−0.5663.8263.82
بيع
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2757.90−1.03%−0.6057.9057.90
بيع
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3057.14−1.09%−0.6357.1457.14
بيع
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2959.71−1.11%−0.6759.7159.71
بيع
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2867.41−1.03%−0.7067.4167.41
بيع
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3075.59−0.94%−0.7275.5975.59
بيع قوي
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2879.96−0.93%−0.7579.9679.96
بيع قوي
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3084.46−0.90%−0.7784.4684.46
بيع قوي
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2986.49−0.91%−0.7986.4986.49
بيع
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2891.61+0.25%+0.2391.6191.61
شراء
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3085.56+0.25%+0.2185.5685.56
شراء
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2777.69+0.26%+0.2077.6977.69
شراء
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2869.43+0.27%+0.1969.4369.43
شراء
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2760.95+0.30%+0.1860.9560.95
شراء
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3058.64+0.31%+0.1858.6458.64
شراء
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2859.09+0.29%+0.1759.0959.09
شراء
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3065.36+0.28%+0.1865.3665.36
شراء
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3075.57+0.24%+0.1875.5775.57
شراء
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2785.10+0.22%+0.1985.1085.10
شراء
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3091.99+0.22%+0.2091.9991.99
شراء
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2992.71+0.24%+0.2292.7192.71
شراء
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2889.24+0.27%+0.2489.2489.24
شراء
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3084.10+0.31%+0.2684.1084.10
شراء
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2776.33+0.35%+0.2776.3376.33
شراء قوي
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2866.48+0.42%+0.2866.4866.48
شراء قوي
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2958.49+0.48%+0.2858.4958.49
شراء قوي
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3056.38+0.52%+0.2956.3856.38
شراء قوي
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2756.39+0.50%+0.2856.3956.39
شراء قوي
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3060.36+0.47%+0.2860.3660.36
شراء قوي
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2967.56+0.40%+0.2767.5667.56
شراء قوي
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776.55+0.34%+0.2676.5576.55
شراء قوي