ابدأ الآن
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3093.79+0.94%+0.8793.7993.79
بيع
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2988.80−0.53%−0.4788.8088.80
بيع
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2676.37+3.90%+2.8776.3776.37
حياديه
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3070.98+3.00%+2.0770.9870.98
شراء
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2965.48−1.80%−1.2065.4865.48
بيع
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2866.74−2.37%−1.6266.7466.74
بيع قوي
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2967.34+4.39%+2.8367.3467.34
بيع
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3070.69+2.55%+1.7670.6970.69
حياديه
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2874.59−3.69%−2.8674.5974.59
بيع قوي
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2978.09+0.92%+0.7178.0978.09
بيع
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2983.46+0.71%+0.5983.4683.46
بيع
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2784.85+0.58%+0.4984.8584.85
بيع
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3089.90−2.83%−2.6289.9089.90
بيع
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2892.48+0.45%+0.4192.4892.48
حياديه
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2580.01+0.30%+0.2480.0180.01
بيع
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3067.17−0.03%−0.0267.1767.17
بيع قوي
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2959.74−0.03%−0.0259.7459.74
بيع
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2861.23−0.02%−0.0161.2361.23
بيع قوي
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2963.05+0.73%+0.4663.0563.05
بيع
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2967.96+0.70%+0.4767.9667.96
بيع
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3076.66+0.60%+0.4676.6676.66
بيع
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2980.11+0.11%+0.0980.1180.11
بيع
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2886.69+0.02%+0.0286.6986.69
بيع
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2988.19+1.74%+1.5188.1988.19
بيع
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3092.12−0.04%−0.0492.1292.12
بيع
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2890.34−0.06%−0.0590.3490.34
بيع
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2884.78−0.08%−0.0784.7884.78
بيع
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3061.26−0.15%−0.0961.2661.26
بيع
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2755.46−0.18%−0.1055.4655.46
بيع
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3054.81−0.22%−0.1254.8154.81
بيع
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2957.49−0.23%−0.1357.4957.49
بيع
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2865.27−0.23%−0.1565.2765.27
بيع
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3073.56−0.23%−0.1773.5673.56
بيع قوي
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2878.06−0.24%−0.1978.0678.06
بيع قوي
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3082.70−0.25%−0.2182.7082.70
بيع قوي
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2984.90−0.27%−0.2384.9084.90
بيع قوي
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2890.40−0.28%−0.2590.4090.40
بيع
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3084.36−0.32%−0.2784.3684.36
بيع
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2776.49−0.39%−0.3076.4976.49
بيع
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2868.28−0.47%−0.3268.2868.28
بيع
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2759.79−0.58%−0.3559.7959.79
بيع
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3057.53−0.66%−0.3857.5357.53
بيع
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2857.97−0.70%−0.4157.9757.97
بيع
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3064.29−0.68%−0.4464.2964.29
بيع
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3074.53−0.64%−0.4874.5374.53
بيع
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2784.09−0.61%−0.5284.0984.09
بيع
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3090.98−0.62%−0.5790.9890.98
بيع
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2991.75−0.67%−0.6291.7591.75
بيع
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2887.86−0.77%−0.6887.8687.86
بيع
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3082.82−0.85%−0.7182.8282.82
بيع
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2775.12−0.95%−0.7275.1275.12
بيع
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2865.39−1.10%−0.7365.3965.39
بيع
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2957.46−1.27%−0.7457.4657.46
بيع
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3055.44−1.32%−0.7455.4455.44
بيع
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2755.53−1.32%−0.7455.5355.53
بيع
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3059.63−1.23%−0.7459.6359.63
بيع
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2966.94−1.08%−0.7366.9466.94
بيع
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776.06−0.94%−0.7276.0676.06
بيع قوي
BPBX2030Belgian Power Base Futures (Nov 2030)
2030-10-3082.94−0.85%−0.7182.9482.94
بيع