ابدأ الآن
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3095.120.00%0.0095.1295.12
حياديه
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2990.770.00%0.0090.7790.77
حياديه
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2673.120.00%0.0073.1273.12
بيع
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3070.160.00%0.0070.1670.16
شراء
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2965.270.00%0.0065.2765.27
بيع
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2866.770.00%0.0066.7766.77
بيع
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2967.160.00%0.0067.1667.16
بيع
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3070.500.00%0.0070.5070.50
حياديه
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2874.410.00%0.0074.4174.41
بيع
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2975.740.00%0.0075.7475.74
بيع
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2981.120.00%0.0081.1281.12
بيع قوي
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2783.620.00%0.0083.6283.62
بيع
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3087.02−3.20%−2.8887.0287.02
بيع قوي
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2892.49+0.01%+0.0192.4992.49
بيع
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2580.04+0.04%+0.0380.0480.04
بيع
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3067.57+0.60%+0.4067.5767.57
بيع
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2960.16+0.70%+0.4260.1660.16
بيع
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2861.64+0.67%+0.4161.6461.64
بيع
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2963.38+0.52%+0.3363.3863.38
بيع
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2968.19+0.34%+0.2368.1968.19
بيع
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3076.77+0.14%+0.1176.7776.77
بيع
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2980.05−0.07%−0.0680.0580.05
بيع
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2886.62−0.08%−0.0786.6286.62
بيع
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2988.13−0.07%−0.0688.1388.13
بيع
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3091.84−0.30%−0.2891.8491.84
بيع
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2890.13−0.23%−0.2190.1390.13
بيع
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2884.61−0.20%−0.1784.6184.61
بيع
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3061.11−0.24%−0.1561.1161.11
بيع
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2755.33−0.23%−0.1355.3355.33
بيع
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3054.68−0.24%−0.1354.6854.68
بيع
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2957.36−0.23%−0.1357.3657.36
بيع
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2865.14−0.20%−0.1365.1465.14
بيع
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3073.42−0.19%−0.1473.4273.42
بيع قوي
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2877.90−0.20%−0.1677.9077.90
بيع قوي
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3082.51−0.23%−0.1982.5182.51
بيع قوي
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2984.66−0.28%−0.2484.6684.66
بيع قوي
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2890.69+0.32%+0.2990.6990.69
حياديه
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3084.60+0.28%+0.2484.6084.60
حياديه
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2776.70+0.27%+0.2176.7076.70
بيع
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2868.48+0.29%+0.2068.4868.48
بيع
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2759.98+0.32%+0.1959.9859.98
بيع
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3057.71+0.31%+0.1857.7157.71
بيع
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2858.16+0.33%+0.1958.1658.16
بيع
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3064.48+0.30%+0.1964.4864.48
بيع
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3074.74+0.28%+0.2174.7474.74
بيع
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2784.32+0.27%+0.2384.3284.32
بيع
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3091.26+0.31%+0.2891.2691.26
بيع
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2992.11+0.39%+0.3692.1192.11
بيع
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2888.51+0.74%+0.6588.5188.51
حياديه
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3083.56+0.89%+0.7483.5683.56
شراء
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2775.90+1.04%+0.7875.9075.90
شراء
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2866.19+1.22%+0.8066.1966.19
شراء
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2958.27+1.41%+0.8158.2758.27
شراء
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3056.26+1.48%+0.8256.2656.26
شراء
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2756.35+1.48%+0.8256.3556.35
شراء
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3060.44+1.36%+0.8160.4460.44
شراء
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2967.74+1.20%+0.8067.7467.74
شراء
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776.84+1.03%+0.7876.8476.84
شراء
BPBX2030Belgian Power Base Futures (Nov 2030)
2030-10-3083.68+0.89%+0.7483.6883.68
شراء قوي