عقود Belgian Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 58.45 | +1.21% | 0.70 | 58.45 | 58.45 | بيع |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 59.37 | −3.65% | −2.25 | 59.37 | 59.37 | بيع قوي |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 65.00 | −3.70% | −2.50 | 65.00 | 65.00 | بيع قوي |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 64.66 | −0.71% | −0.46 | 64.66 | 64.66 | بيع |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 80.52 | −0.40% | −0.32 | 80.52 | 80.52 | بيع |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 86.46 | −1.78% | −1.57 | 86.46 | 86.46 | بيع |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100.07 | −1.58% | −1.61 | 100.07 | 100.07 | بيع |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 104.34 | −1.55% | −1.64 | 104.34 | 104.34 | بيع |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 105.63 | −1.49% | −1.60 | 105.63 | 105.63 | بيع قوي |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 99.35 | −1.58% | −1.60 | 99.35 | 99.35 | بيع قوي |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 85.22 | −1.84% | −1.60 | 85.22 | 85.22 | بيع |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 73.79 | −1.43% | −1.07 | 73.79 | 73.79 | بيع |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 66.25 | −1.12% | −0.75 | 66.25 | 66.25 | بيع |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 63.23 | −0.78% | −0.50 | 63.23 | 63.23 | بيع |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 66.90 | −3.98% | −2.77 | 66.90 | 66.90 | بيع قوي |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 70.24 | −3.78% | −2.76 | 70.24 | 70.24 | بيع قوي |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 78.49 | −3.41% | −2.77 | 78.49 | 78.49 | بيع قوي |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84.49 | −4.02% | −3.54 | 84.49 | 84.49 | بيع قوي |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88.63 | −3.84% | −3.54 | 88.63 | 88.63 | بيع قوي |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89.87 | −3.79% | −3.54 | 89.87 | 89.87 | بيع قوي |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 93.07 | −0.17% | −0.16 | 93.07 | 93.07 | بيع |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 92.49 | −0.16% | −0.15 | 92.49 | 92.49 | بيع |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 82.84 | −0.19% | −0.16 | 82.84 | 82.84 | بيع |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 64.99 | −1.62% | −1.07 | 64.99 | 64.99 | بيع قوي |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 56.17 | −1.87% | −1.07 | 56.17 | 56.17 | بيع قوي |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 57.52 | −1.83% | −1.07 | 57.52 | 57.52 | بيع |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 62.41 | −1.69% | −1.07 | 62.41 | 62.41 | بيع |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 67.52 | −1.56% | −1.07 | 67.52 | 67.52 | بيع |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 75.76 | −1.39% | −1.07 | 75.76 | 75.76 | بيع قوي |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 77.55 | −1.36% | −1.07 | 77.55 | 77.55 | بيع قوي |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 82.76 | −1.26% | −1.06 | 82.76 | 82.76 | بيع قوي |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 84.53 | −1.22% | −1.04 | 84.53 | 84.53 | بيع قوي |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88.78 | −0.93% | −0.83 | 88.78 | 88.78 | بيع |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 84.65 | −0.88% | −0.75 | 84.65 | 84.65 | بيع |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 78.97 | −0.85% | −0.68 | 78.97 | 78.97 | بيع |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 57.62 | −1.08% | −0.63 | 57.62 | 57.62 | بيع |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 51.62 | −1.09% | −0.57 | 51.62 | 51.62 | بيع |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 50.82 | −1.03% | −0.53 | 50.82 | 50.82 | بيع |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53.38 | −0.89% | −0.48 | 53.38 | 53.38 | بيع |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 60.89 | −0.72% | −0.44 | 60.89 | 60.89 | بيع |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 72.76 | −0.55% | −0.40 | 72.76 | 72.76 | بيع |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.73 | −0.44% | −0.36 | 80.73 | 80.73 | بيع |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.16 | −0.39% | −0.33 | 85.16 | 85.16 | بيع |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.96 | −0.35% | −0.30 | 84.96 | 84.96 | بيع |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.55 | −0.48% | −0.41 | 84.55 | 84.55 | بيع |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.31 | −0.48% | −0.38 | 79.31 | 79.31 | حيادية |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71.77 | −0.49% | −0.35 | 71.77 | 71.77 | — |