عقود Belgian Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 82.54 | +0.99% | +0.81 | 82.54 | 81.00 | بيع |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93.70 | −0.22% | −0.21 | 93.70 | 93.70 | بيع |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 93.67 | +1.17% | +1.08 | 93.67 | 93.67 | بيع |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102.37 | +2.84% | +2.83 | 102.37 | 102.37 | شراء |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 92.34 | −2.40% | −2.27 | 92.34 | 92.34 | بيع |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88.59 | −1.36% | −1.22 | 88.59 | 88.59 | بيع قوي |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.87 | +0.50% | +0.39 | 77.87 | 77.87 | بيع |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.79 | +0.57% | +0.41 | 72.79 | 72.79 | شراء |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.81 | +0.63% | +0.44 | 70.81 | 70.81 | شراء |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.98 | +0.80% | +0.57 | 71.98 | 71.98 | شراء |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.85 | +0.99% | +0.74 | 75.85 | 75.85 | شراء |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.16 | +1.15% | +0.97 | 85.16 | 85.16 | شراء |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86.10 | +2.79% | +2.34 | 86.10 | 86.10 | شراء |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.75 | +2.66% | +2.35 | 90.75 | 90.75 | شراء |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.81 | +2.63% | +2.35 | 91.81 | 91.81 | شراء |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.34 | +0.10% | +0.10 | 96.34 | 96.34 | حياديه |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.42 | +0.10% | +0.10 | 97.42 | 97.42 | حياديه |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.68 | +0.11% | +0.10 | 88.68 | 88.68 | شراء |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.29 | +0.85% | +0.60 | 71.29 | 71.29 | شراء قوي |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.82 | +1.00% | +0.62 | 62.82 | 62.82 | شراء قوي |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.86 | +1.00% | +0.64 | 64.86 | 64.86 | شراء قوي |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.85 | +0.98% | +0.65 | 66.85 | 66.85 | شراء قوي |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.92 | +0.91% | +0.65 | 71.92 | 71.92 | شراء قوي |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.65 | +0.84% | +0.66 | 79.65 | 79.65 | شراء قوي |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.79 | +0.79% | +0.66 | 83.79 | 83.79 | شراء قوي |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.73 | +0.74% | +0.66 | 89.73 | 89.73 | شراء قوي |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.68 | +0.74% | +0.66 | 89.68 | 89.68 | شراء قوي |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 94.11 | +0.76% | +0.71 | 94.11 | 94.11 | شراء قوي |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 92.83 | +0.77% | +0.71 | 92.83 | 92.83 | شراء قوي |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 87.41 | +0.81% | +0.70 | 87.41 | 87.41 | شراء قوي |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63.80 | +1.09% | +0.69 | 63.80 | 63.80 | شراء قوي |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57.84 | +1.19% | +0.68 | 57.84 | 57.84 | شراء قوي |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56.98 | +1.19% | +0.67 | 56.98 | 56.98 | شراء قوي |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 59.42 | +1.11% | +0.65 | 59.42 | 59.42 | شراء قوي |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66.78 | +0.94% | +0.62 | 66.78 | 66.78 | شراء قوي |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 78.39 | +0.75% | +0.58 | 78.39 | 78.39 | شراء قوي |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.38 | −0.51% | −0.42 | 81.38 | 81.38 | شراء |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.50 | −0.50% | −0.43 | 85.50 | 85.50 | شراء |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.90 | −0.50% | −0.43 | 84.90 | 84.90 | شراء |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 87.59 | +0.47% | +0.41 | 87.59 | 87.59 | شراء قوي |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82.02 | +0.53% | +0.43 | 82.02 | 82.02 | شراء قوي |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.48 | +0.59% | +0.44 | 74.48 | 74.48 | شراء قوي |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66.25 | +0.68% | +0.45 | 66.25 | 66.25 | شراء قوي |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.87 | +0.78% | +0.45 | 57.87 | 57.87 | شراء قوي |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.56 | +0.83% | +0.46 | 55.56 | 55.56 | شراء قوي |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56.10 | +0.83% | +0.46 | 56.10 | 56.10 | شراء قوي |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62.33 | +0.74% | +0.46 | 62.33 | 62.33 | شراء قوي |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.60 | +0.62% | +0.45 | 72.60 | 72.60 | شراء قوي |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82.08 | +0.55% | +0.45 | 82.08 | 82.08 | شراء قوي |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.79 | +0.51% | +0.45 | 88.79 | 88.79 | شراء قوي |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.22 | +0.50% | +0.44 | 89.22 | 89.22 | شراء قوي |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.61 | +0.48% | +0.42 | 87.61 | 87.61 | شراء قوي |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.18 | +0.50% | +0.41 | 82.18 | 82.18 | شراء قوي |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.31 | +0.54% | +0.40 | 74.31 | 74.31 | شراء قوي |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.50 | +0.62% | +0.40 | 64.50 | 64.50 | شراء قوي |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.54 | +0.71% | +0.40 | 56.54 | 56.54 | شراء قوي |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.43 | +0.72% | +0.39 | 54.43 | 54.43 | شراء قوي |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.53 | +0.70% | +0.38 | 54.53 | 54.53 | شراء قوي |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57.11 | +0.67% | +0.38 | 57.11 | 57.11 | حياديه |