عقود Belgian Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83.92 | +1.01% | +0.84 | 83.92 | 83.92 | حياديه |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94.09 | −0.16% | −0.15 | 94.09 | 94.09 | بيع |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92.35 | −0.08% | −0.07 | 92.35 | 92.35 | بيع |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 98.43 | −0.67% | −0.66 | 98.43 | 98.43 | بيع |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 94.11 | +2.67% | +2.45 | 94.11 | 94.11 | بيع |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89.66 | −0.74% | −0.67 | 89.66 | 89.66 | بيع |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.81 | +0.37% | +0.29 | 77.81 | 77.81 | بيع |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.30 | +0.41% | +0.29 | 71.30 | 71.30 | بيع |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.38 | +0.43% | +0.30 | 69.38 | 69.38 | بيع |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70.91 | +0.40% | +0.28 | 70.91 | 70.91 | بيع |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.64 | +0.59% | +0.44 | 74.64 | 74.64 | بيع |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83.70 | +0.81% | +0.67 | 83.70 | 83.70 | بيع |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83.88 | +1.94% | +1.60 | 83.88 | 83.88 | بيع |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88.45 | +1.84% | +1.60 | 88.45 | 88.45 | بيع |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89.39 | +1.82% | +1.60 | 89.39 | 89.39 | بيع |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 94.60 | +0.52% | +0.49 | 94.60 | 94.60 | بيع |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95.71 | +0.51% | +0.49 | 95.71 | 95.71 | بيع |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87.01 | +0.57% | +0.49 | 87.01 | 87.01 | بيع |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.25 | +0.88% | +0.61 | 70.25 | 70.25 | بيع |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.83 | +1.13% | +0.69 | 61.83 | 61.83 | شراء |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.91 | +1.20% | +0.76 | 63.91 | 63.91 | شراء |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.93 | +1.24% | +0.81 | 65.93 | 65.93 | شراء |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.04 | +1.23% | +0.86 | 71.04 | 71.04 | شراء |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.81 | +1.16% | +0.90 | 78.81 | 78.81 | شراء |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.98 | +1.13% | +0.93 | 82.98 | 82.98 | شراء قوي |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.94 | +1.09% | +0.96 | 88.94 | 88.94 | شراء قوي |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.87 | +1.13% | +0.99 | 88.87 | 88.87 | شراء |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93.01 | +1.06% | +0.98 | 93.01 | 93.01 | شراء قوي |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91.61 | +1.10% | +1.00 | 91.61 | 91.61 | شراء قوي |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 86.13 | +1.19% | +1.01 | 86.13 | 86.13 | شراء قوي |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62.47 | +1.66% | +1.02 | 62.47 | 62.47 | شراء قوي |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.48 | +1.84% | +1.02 | 56.48 | 56.48 | شراء قوي |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55.60 | +1.89% | +1.03 | 55.60 | 55.60 | شراء قوي |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58.03 | +1.81% | +1.03 | 58.03 | 58.03 | شراء قوي |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65.40 | +1.60% | +1.03 | 65.40 | 65.40 | شراء قوي |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77.03 | +1.36% | +1.03 | 77.03 | 77.03 | شراء قوي |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.99 | +1.28% | +1.02 | 80.99 | 80.99 | شراء |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.11 | +1.21% | +1.02 | 85.11 | 85.11 | شراء قوي |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.49 | +1.21% | +1.01 | 84.49 | 84.49 | شراء قوي |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86.35 | +1.20% | +1.02 | 86.35 | 86.35 | شراء قوي |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.75 | +1.25% | +1.00 | 80.75 | 80.75 | شراء قوي |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73.19 | +1.37% | +0.99 | 73.19 | 73.19 | شراء قوي |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.96 | +1.52% | +0.97 | 64.96 | 64.96 | شراء قوي |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.59 | +1.71% | +0.95 | 56.59 | 56.59 | شراء قوي |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54.29 | +1.74% | +0.93 | 54.29 | 54.29 | شراء قوي |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.85 | +1.69% | +0.91 | 54.85 | 54.85 | شراء قوي |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.11 | +1.48% | +0.89 | 61.11 | 61.11 | شراء قوي |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.43 | +1.22% | +0.86 | 71.43 | 71.43 | شراء قوي |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.96 | +1.04% | +0.83 | 80.96 | 80.96 | شراء قوي |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.75 | +0.92% | +0.80 | 87.75 | 87.75 | شراء قوي |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.31 | +0.88% | +0.77 | 88.31 | 88.31 | شراء |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.93 | +0.84% | +0.72 | 86.93 | 86.93 | شراء قوي |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.60 | +0.85% | +0.69 | 81.60 | 81.60 | شراء قوي |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.81 | +0.89% | +0.65 | 73.81 | 73.81 | شراء قوي |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.03 | +0.98% | +0.62 | 64.03 | 64.03 | شراء قوي |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.10 | +1.06% | +0.59 | 56.10 | 56.10 | شراء قوي |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.01 | +1.05% | +0.56 | 54.01 | 54.01 | شراء قوي |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.13 | +0.99% | +0.53 | 54.13 | 54.13 | شراء قوي |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 53.72 | — | — | 53.72 | 53.72 | حياديه |