العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 90.72 | −1.65% | −1.52 | 90.72 | 90.72 | بيع قوي |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92.13 | −1.20% | −1.12 | 92.13 | 92.13 | بيع |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 100.13 | −0.87% | −0.88 | 100.13 | 100.13 | بيع قوي |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95.00 | −3.53% | −3.48 | 95.00 | 95.00 | بيع قوي |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 80.72 | −0.38% | −0.31 | 80.72 | 80.72 | بيع |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 70.16 | −0.48% | −0.34 | 70.16 | 70.16 | بيع قوي |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.46 | +0.16% | +0.12 | 73.46 | 73.46 | بيع |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 81.10 | +0.15% | +0.12 | 81.10 | 81.10 | شراء |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.88 | +1.39% | +1.01 | 73.88 | 73.88 | شراء قوي |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.56 | +1.19% | +0.91 | 77.56 | 77.56 | شراء قوي |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87.26 | +0.93% | +0.80 | 87.26 | 87.26 | شراء قوي |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.48 | +0.40% | +0.35 | 87.48 | 87.48 | شراء |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.96 | +0.27% | +0.25 | 91.96 | 91.96 | شراء |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.84 | +0.14% | +0.13 | 92.84 | 92.84 | حياديه |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.71 | −0.42% | −0.41 | 96.71 | 96.71 | بيع |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.99 | −0.42% | −0.41 | 97.99 | 97.99 | بيع |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.70 | −0.43% | −0.39 | 89.70 | 89.70 | بيع |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.71 | −0.40% | −0.29 | 71.71 | 71.71 | حياديه |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.75 | −0.42% | −0.27 | 63.75 | 63.75 | حياديه |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.03 | −0.41% | −0.27 | 66.03 | 66.03 | حياديه |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.48 | −0.40% | −0.27 | 67.48 | 67.48 | حياديه |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.62 | −0.36% | −0.26 | 72.62 | 72.62 | حياديه |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.47 | −0.31% | −0.25 | 80.47 | 80.47 | حياديه |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86.34 | −0.27% | −0.23 | 86.34 | 86.34 | شراء |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 92.27 | −0.22% | −0.20 | 92.27 | 92.27 | شراء |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 92.26 | −0.15% | −0.14 | 92.26 | 92.26 | شراء |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.65 | +0.02% | +0.02 | 95.65 | 95.65 | شراء |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94.18 | +0.06% | +0.06 | 94.18 | 94.18 | شراء |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.68 | +0.09% | +0.08 | 88.68 | 88.68 | شراء |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65.11 | +0.14% | +0.09 | 65.11 | 65.11 | شراء |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.19 | +0.17% | +0.10 | 59.19 | 59.19 | شراء |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.44 | +0.17% | +0.10 | 58.44 | 58.44 | شراء |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61.04 | +0.16% | +0.10 | 61.04 | 61.04 | شراء |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.74 | +0.15% | +0.10 | 68.74 | 68.74 | شراء |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80.93 | +0.12% | +0.10 | 80.93 | 80.93 | شراء |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.29 | +0.10% | +0.08 | 81.29 | 81.29 | حياديه |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.75 | +0.07% | +0.06 | 85.75 | 85.75 | شراء |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.81 | +0.01% | +0.01 | 87.81 | 87.81 | شراء |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90.44 | −0.06% | −0.05 | 90.44 | 90.44 | شراء |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84.42 | −0.13% | −0.11 | 84.42 | 84.42 | شراء |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76.59 | −0.18% | −0.14 | 76.59 | 76.59 | شراء |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68.32 | −0.22% | −0.15 | 68.32 | 68.32 | شراء |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59.86 | −0.27% | −0.16 | 59.86 | 59.86 | شراء |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57.50 | −0.28% | −0.16 | 57.50 | 57.50 | شراء |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57.95 | −0.28% | −0.16 | 57.95 | 57.95 | شراء |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64.19 | −0.25% | −0.16 | 64.19 | 64.19 | شراء |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74.38 | −0.21% | −0.16 | 74.38 | 74.38 | شراء |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83.84 | −0.18% | −0.15 | 83.84 | 83.84 | شراء |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90.59 | −0.15% | −0.14 | 90.59 | 90.59 | شراء |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 91.06 | −0.13% | −0.12 | 91.06 | 91.06 | شراء |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.49 | −0.09% | −0.08 | 87.49 | 87.49 | شراء |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.16 | −0.06% | −0.05 | 82.16 | 82.16 | شراء |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.30 | −0.03% | −0.02 | 74.30 | 74.30 | شراء |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.45 | +0.02% | +0.01 | 64.45 | 64.45 | شراء |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.44 | +0.07% | +0.04 | 56.44 | 56.44 | شراء |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.34 | +0.13% | +0.07 | 54.34 | 54.34 | شراء |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.37 | +0.18% | +0.10 | 54.37 | 54.37 | شراء قوي |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58.32 | +0.22% | +0.13 | 58.32 | 58.32 | شراء |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65.56 | +0.24% | +0.16 | 65.56 | 65.56 | شراء قوي |