Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BPBX2025Belgian Power Base Futures (Nov 2025)
2025-10-3090.72−1.65%−1.5290.7290.72
بيع قوي
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2792.13−1.20%−1.1292.1392.13
بيع
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-30100.13−0.87%−0.88100.13100.13
بيع قوي
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2995.00−3.53%−3.4895.0095.00
بيع قوي
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2680.72−0.38%−0.3180.7280.72
بيع
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3070.16−0.48%−0.3470.1670.16
بيع قوي
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2973.46+0.16%+0.1273.4673.46
بيع
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2881.10+0.15%+0.1281.1081.10
شراء
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2973.88+1.39%+1.0173.8873.88
شراء قوي
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3077.56+1.19%+0.9177.5677.56
شراء قوي
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2887.26+0.93%+0.8087.2687.26
شراء قوي
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2987.48+0.40%+0.3587.4887.48
شراء
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2991.96+0.27%+0.2591.9691.96
شراء
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2792.84+0.14%+0.1392.8492.84
حياديه
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3096.71−0.42%−0.4196.7196.71
بيع
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2897.99−0.42%−0.4197.9997.99
بيع
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2589.70−0.43%−0.3989.7089.70
بيع
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3071.71−0.40%−0.2971.7171.71
حياديه
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2963.75−0.42%−0.2763.7563.75
حياديه
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2866.03−0.41%−0.2766.0366.03
حياديه
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2967.48−0.40%−0.2767.4867.48
حياديه
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2972.62−0.36%−0.2672.6272.62
حياديه
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3080.47−0.31%−0.2580.4780.47
حياديه
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2986.34−0.27%−0.2386.3486.34
شراء
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2892.27−0.22%−0.2092.2792.27
شراء
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2992.26−0.15%−0.1492.2692.26
شراء
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3095.65+0.02%+0.0295.6595.65
شراء
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2894.18+0.06%+0.0694.1894.18
شراء
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2888.68+0.09%+0.0888.6888.68
شراء
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3065.11+0.14%+0.0965.1165.11
شراء
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2759.19+0.17%+0.1059.1959.19
شراء
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3058.44+0.17%+0.1058.4458.44
شراء
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2961.04+0.16%+0.1061.0461.04
شراء
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2868.74+0.15%+0.1068.7468.74
شراء
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3080.93+0.12%+0.1080.9380.93
شراء
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2881.29+0.10%+0.0881.2981.29
حياديه
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3085.75+0.07%+0.0685.7585.75
شراء
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2987.81+0.01%+0.0187.8187.81
شراء
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2890.44−0.06%−0.0590.4490.44
شراء
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3084.42−0.13%−0.1184.4284.42
شراء
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2776.59−0.18%−0.1476.5976.59
شراء
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2868.32−0.22%−0.1568.3268.32
شراء
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2759.86−0.27%−0.1659.8659.86
شراء
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3057.50−0.28%−0.1657.5057.50
شراء
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2857.95−0.28%−0.1657.9557.95
شراء
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3064.19−0.25%−0.1664.1964.19
شراء
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3074.38−0.21%−0.1674.3874.38
شراء
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2783.84−0.18%−0.1583.8483.84
شراء
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3090.59−0.15%−0.1490.5990.59
شراء
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2991.06−0.13%−0.1291.0691.06
شراء
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2887.49−0.09%−0.0887.4987.49
شراء
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3082.16−0.06%−0.0582.1682.16
شراء
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2774.30−0.03%−0.0274.3074.30
شراء
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2864.45+0.02%+0.0164.4564.45
شراء
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2956.44+0.07%+0.0456.4456.44
شراء
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3054.34+0.13%+0.0754.3454.34
شراء
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2754.37+0.18%+0.1054.3754.37
شراء قوي
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3058.32+0.22%+0.1358.3258.32
شراء
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2965.56+0.24%+0.1665.5665.56
شراء قوي