عقود Belgian Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 82.35 | +1.03% | +0.84 | 82.35 | 82.35 | بيع |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93.06 | −0.04% | −0.04 | 93.06 | 93.06 | بيع |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91.35 | −0.11% | −0.10 | 91.35 | 91.35 | بيع قوي |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.64 | +0.35% | +0.36 | 103.64 | 103.64 | شراء |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96.81 | +0.32% | +0.31 | 96.81 | 96.81 | حياديه |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 83.21 | +0.46% | +0.38 | 83.21 | 83.21 | بيع |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.75 | −0.52% | −0.41 | 77.75 | 77.75 | بيع |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.68 | −0.55% | −0.40 | 72.68 | 72.68 | شراء |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.68 | −0.53% | −0.38 | 70.68 | 70.68 | شراء |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.40 | +0.79% | +0.57 | 72.40 | 72.40 | شراء |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.41 | +0.76% | +0.58 | 76.41 | 76.41 | شراء |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.07 | +0.68% | +0.58 | 86.07 | 86.07 | شراء |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86.88 | +0.07% | +0.06 | 86.88 | 86.88 | شراء |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.37 | +0.07% | +0.06 | 91.37 | 91.37 | شراء |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.43 | +0.08% | +0.07 | 92.43 | 92.43 | شراء |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.27 | +0.13% | +0.13 | 97.27 | 97.27 | شراء |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.46 | +0.14% | +0.14 | 98.46 | 98.46 | شراء |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.98 | +0.14% | +0.13 | 89.98 | 89.98 | شراء |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.27 | −0.39% | −0.28 | 71.27 | 71.27 | شراء |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.92 | −0.44% | −0.28 | 62.92 | 62.92 | شراء |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.95 | −0.43% | −0.28 | 64.95 | 64.95 | شراء |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.40 | +0.24% | +0.16 | 67.40 | 67.40 | شراء |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.42 | +0.25% | +0.18 | 72.42 | 72.42 | شراء قوي |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.08 | +0.24% | +0.19 | 80.08 | 80.08 | شراء قوي |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.15 | +0.23% | +0.19 | 84.15 | 84.15 | شراء قوي |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.94 | +0.21% | +0.19 | 89.94 | 89.94 | شراء قوي |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.65 | +0.21% | +0.19 | 89.65 | 89.65 | شراء قوي |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93.58 | +0.12% | +0.11 | 93.58 | 93.58 | شراء |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 92.06 | +0.12% | +0.11 | 92.06 | 92.06 | حياديه |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 86.52 | +0.13% | +0.11 | 86.52 | 86.52 | حياديه |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62.90 | +0.18% | +0.11 | 62.90 | 62.90 | حياديه |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.97 | +0.19% | +0.11 | 56.97 | 56.97 | حياديه |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56.24 | +0.20% | +0.11 | 56.24 | 56.24 | شراء |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58.90 | +0.20% | +0.12 | 58.90 | 58.90 | شراء |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66.68 | +0.20% | +0.13 | 66.68 | 66.68 | شراء |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 78.97 | +0.16% | +0.13 | 78.97 | 78.97 | شراء |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.97 | +0.19% | +0.15 | 80.97 | 80.97 | شراء |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.48 | +0.20% | +0.17 | 85.48 | 85.48 | شراء |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.63 | +0.25% | +0.21 | 84.63 | 84.63 | شراء |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88.52 | +0.50% | +0.44 | 88.52 | 88.52 | شراء قوي |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82.44 | +0.56% | +0.46 | 82.44 | 82.44 | شراء |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.58 | +0.63% | +0.47 | 74.58 | 74.58 | شراء |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66.27 | +0.73% | +0.48 | 66.27 | 66.27 | شراء |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.80 | +0.84% | +0.48 | 57.80 | 57.80 | شراء |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.43 | +0.89% | +0.49 | 55.43 | 55.43 | شراء |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.91 | +0.88% | +0.49 | 55.91 | 55.91 | شراء |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62.13 | +0.78% | +0.48 | 62.13 | 62.13 | شراء |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.38 | +0.67% | +0.48 | 72.38 | 72.38 | شراء |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.85 | +0.58% | +0.47 | 81.85 | 81.85 | شراء |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.63 | +0.52% | +0.46 | 88.63 | 88.63 | شراء |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.17 | +0.51% | +0.45 | 89.17 | 89.17 | شراء |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.53 | +0.24% | +0.21 | 87.53 | 87.53 | شراء |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.14 | +0.16% | +0.13 | 82.14 | 82.14 | شراء |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.28 | +0.09% | +0.07 | 74.28 | 74.28 | شراء |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.47 | +0.03% | +0.02 | 64.47 | 64.47 | شراء |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.48 | −0.05% | −0.03 | 56.48 | 56.48 | شراء |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.37 | −0.13% | −0.07 | 54.37 | 54.37 | شراء |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.45 | −0.20% | −0.11 | 54.45 | 54.45 | حياديه |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57.01 | −0.26% | −0.15 | 57.01 | 57.01 | بيع |