عقود Belgian Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025)D | 2025-04-29 | 59.00 | −5.57% | −3.48 | 59.00 | 59.00 | بيع |
| BPBM2025Belgian Power Base Futures (Jun 2025) D | 2025-05-29 | 63.16 | +5.99% | 3.57 | 63.16 | 63.16 | بيع |
| BPBN2025Belgian Power Base Futures (Jul 2025) D | 2025-06-27 | 66.07 | +4.29% | 2.72 | 66.07 | 66.07 | بيع |
| BPBQ2025Belgian Power Base Futures (Aug 2025) D | 2025-07-30 | 64.48 | +2.82% | 1.77 | 64.48 | 64.48 | بيع |
| BPBU2025Belgian Power Base Futures (Sep 2025) D | 2025-08-28 | 79.76 | +3.92% | 3.01 | 79.76 | 79.76 | بيع |
| BPBV2025Belgian Power Base Futures (Oct 2025) D | 2025-09-29 | 87.35 | +2.70% | 2.30 | 87.35 | 87.35 | بيع |
| BPBX2025Belgian Power Base Futures (Nov 2025) D | 2025-10-30 | 101.80 | +2.32% | 2.31 | 101.80 | 101.80 | بيع |
| BPBZ2025Belgian Power Base Futures (Dec 2025) D | 2025-11-27 | 106.07 | +2.23% | 2.31 | 106.07 | 106.07 | بيع |
| BPBF2026Belgian Power Base Futures (Jan 2026) D | 2025-12-30 | 107.89 | 0.00% | 0.00 | 107.89 | 107.89 | بيع |
| BPBG2026Belgian Power Base Futures (Feb 2026) D | 2026-01-29 | 101.61 | 0.00% | 0.00 | 101.61 | 101.61 | بيع |
| BPBH2026Belgian Power Base Futures (Mar 2026) D | 2026-02-26 | 87.53 | 0.00% | 0.00 | 87.53 | 87.53 | بيع |
| BPBJ2026Belgian Power Base Futures (Apr 2026) D | 2026-03-30 | 75.44 | 0.00% | 0.00 | 75.44 | 75.44 | بيع |
| BPBK2026Belgian Power Base Futures (May 2026) D | 2026-04-29 | 68.63 | 0.00% | 0.00 | 68.63 | 68.63 | حيادية |
| BPBM2026Belgian Power Base Futures (Jun 2026) D | 2026-05-28 | 66.16 | 0.00% | 0.00 | 66.16 | 66.16 | شراء |
| BPBN2026Belgian Power Base Futures (Jul 2026) D | 2026-06-29 | 70.73 | 0.00% | 0.00 | 70.73 | 70.73 | حيادية |
| BPBQ2026Belgian Power Base Futures (Aug 2026) D | 2026-07-30 | 74.32 | 0.00% | 0.00 | 74.32 | 74.32 | حيادية |
| BPBU2026Belgian Power Base Futures (Sep 2026) D | 2026-08-28 | 82.75 | 0.00% | 0.00 | 82.75 | 82.75 | حيادية |
| BPBV2026Belgian Power Base Futures (Oct 2026) D | 2026-09-29 | 83.89 | 0.00% | 0.00 | 83.89 | 83.89 | بيع |
| BPBX2026Belgian Power Base Futures (Nov 2026) D | 2026-10-29 | 88.37 | 0.00% | 0.00 | 88.37 | 88.37 | بيع |
| BPBZ2026Belgian Power Base Futures (Dec 2026) D | 2026-11-27 | 89.95 | 0.00% | 0.00 | 89.95 | 89.95 | بيع |
| BPBF2027Belgian Power Base Futures (Jan 2027) D | 2026-12-30 | 94.58 | 0.00% | 0.00 | 94.58 | 94.58 | بيع |
| BPBG2027Belgian Power Base Futures (Feb 2027) D | 2027-01-28 | 94.44 | 0.00% | 0.00 | 94.44 | 94.44 | بيع |
| BPBH2027Belgian Power Base Futures (Mar 2027) D | 2027-02-25 | 85.17 | 0.00% | 0.00 | 85.17 | 85.17 | بيع |
| BPBJ2027Belgian Power Base Futures (Apr 2027) D | 2027-03-30 | 67.45 | 0.00% | 0.00 | 67.45 | 67.45 | شراء |
| BPBK2027Belgian Power Base Futures (May 2027) D | 2027-04-29 | 58.81 | 0.00% | 0.00 | 58.81 | 58.81 | شراء |
| BPBM2027Belgian Power Base Futures (Jun 2027) D | 2027-05-28 | 60.28 | 0.00% | 0.00 | 60.28 | 60.28 | شراء قوي |
| BPBN2027Belgian Power Base Futures (Jul 2027) D | 2027-06-29 | 65.24 | 0.00% | 0.00 | 65.24 | 65.24 | شراء قوي |
| BPBQ2027Belgian Power Base Futures (Aug 2027) D | 2027-07-29 | 70.42 | 0.00% | 0.00 | 70.42 | 70.42 | شراء قوي |
| BPBU2027Belgian Power Base Futures (Sep 2027) D | 2027-08-30 | 78.69 | 0.00% | 0.00 | 78.69 | 78.69 | شراء |
| BPBV2027Belgian Power Base Futures (Oct 2027) D | 2027-09-29 | 80.51 | 0.00% | 0.00 | 80.51 | 80.51 | شراء |
| BPBX2027Belgian Power Base Futures (Nov 2027) D | 2027-10-28 | 85.72 | 0.00% | 0.00 | 85.72 | 85.72 | شراء |
| BPBZ2027Belgian Power Base Futures (Dec 2027) D | 2027-11-29 | 87.47 | 0.00% | 0.00 | 87.47 | 87.47 | شراء |
| BPBF2028Belgian Power Base Futures (Jan 2028) D | 2027-12-30 | 90.20 | +0.55% | 0.49 | 90.20 | 90.20 | شراء قوي |
| BPBG2028Belgian Power Base Futures (Feb 2028) D | 2028-01-28 | 86.04 | +0.69% | 0.59 | 86.04 | 86.04 | شراء قوي |
| BPBH2028Belgian Power Base Futures (Mar 2028) D | 2028-02-28 | 80.35 | +0.83% | 0.66 | 80.35 | 80.35 | شراء قوي |
| BPBJ2028Belgian Power Base Futures (Apr 2028) D | 2028-03-30 | 58.97 | +1.22% | 0.71 | 58.97 | 58.97 | شراء |
| BPBK2028Belgian Power Base Futures (May 2028) D | 2028-04-27 | 52.97 | +1.46% | 0.76 | 52.97 | 52.97 | شراء |
| BPBM2028Belgian Power Base Futures (Jun 2028) D | 2028-05-30 | 52.16 | +1.56% | 0.80 | 52.16 | 52.16 | شراء |
| BPBN2028Belgian Power Base Futures (Jul 2028) D | 2028-06-29 | 54.74 | +1.56% | 0.84 | 54.74 | 54.74 | شراء |
| BPBQ2028Belgian Power Base Futures (Aug 2028) D | 2028-07-28 | 62.24 | +1.42% | 0.87 | 62.24 | 62.24 | شراء |
| BPBU2028Belgian Power Base Futures (Sep 2028) D | 2028-08-30 | 74.11 | +1.22% | 0.89 | 74.11 | 74.11 | شراء |
| BPBV2028Belgian Power Base Futures (Oct 2028) D | 2028-09-28 | 82.10 | +1.13% | 0.92 | 82.10 | 82.10 | شراء |
| BPBX2028Belgian Power Base Futures (Nov 2028) D | 2028-10-30 | 86.53 | +1.10% | 0.94 | 86.53 | 86.53 | شراء قوي |
| BPBZ2028Belgian Power Base Futures (Dec 2028) D | 2028-11-29 | 86.34 | +1.12% | 0.96 | 86.34 | 86.34 | شراء |
| BPBF2029Belgian Power Base Futures (Jan 2029) D | 2028-12-28 | 86.30 | +1.41% | 1.20 | 86.30 | 86.30 | شراء قوي |
| BPBG2029Belgian Power Base Futures (Feb 2029) D | 2029-01-30 | 81.07 | +1.52% | 1.21 | 81.07 | 81.07 | شراء قوي |
| BPBH2029Belgian Power Base Futures (Mar 2029) D | 2029-02-27 | 73.55 | +1.69% | 1.22 | 73.55 | 73.55 | شراء قوي |