عقود Dutch Power Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 123.61 | −0.18% | −0.22 | 123.61 | 123.61 | بيع |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 125.74 | +0.16% | +0.20 | 125.74 | 125.74 | بيع |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126.24 | −0.02% | −0.02 | 126.24 | 126.24 | بيع |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118.37 | +0.96% | +1.13 | 118.37 | 118.37 | شراء |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 92.38 | −0.04% | −0.04 | 92.38 | 92.38 | بيع قوي |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 51.54 | +1.12% | +0.57 | 51.54 | 51.54 | بيع |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 55.21 | +0.53% | +0.29 | 55.21 | 55.21 | شراء |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 52.68 | +0.27% | +0.14 | 52.68 | 52.68 | شراء |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65.72 | +0.09% | +0.06 | 65.72 | 65.72 | شراء |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71.10 | −0.04% | −0.03 | 71.10 | 71.10 | شراء |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80.90 | −0.16% | −0.13 | 80.90 | 80.90 | شراء |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 117.21 | −0.19% | −0.22 | 117.21 | 117.21 | شراء |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 122.13 | −0.19% | −0.23 | 122.13 | 122.13 | شراء |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 122.18 | −0.20% | −0.24 | 122.18 | 122.18 | شراء |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115.35 | −0.21% | −0.24 | 115.35 | 115.35 | شراء |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112.44 | −0.21% | −0.24 | 112.44 | 112.44 | شراء |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104.92 | −0.22% | −0.23 | 104.92 | 104.92 | بيع |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71.64 | +0.15% | +0.11 | 71.64 | 71.64 | بيع |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63.31 | +0.17% | +0.11 | 63.31 | 63.31 | شراء |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.28 | +0.17% | +0.11 | 65.28 | 65.28 | شراء |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 75.95 | −0.20% | −0.15 | 75.95 | 75.95 | شراء |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 80.88 | −0.20% | −0.16 | 80.88 | 80.88 | شراء |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 89.12 | −0.18% | −0.16 | 89.12 | 89.12 | شراء |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86.31 | −0.19% | −0.16 | 86.31 | 86.31 | شراء |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91.69 | −0.17% | −0.16 | 91.69 | 91.69 | شراء |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96.40 | −0.16% | −0.15 | 96.40 | 96.40 | شراء |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104.75 | −0.11% | −0.12 | 104.75 | 104.75 | شراء |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99.92 | −0.11% | −0.11 | 99.92 | 99.92 | شراء |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93.96 | −0.10% | −0.09 | 93.96 | 93.96 | شراء |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71.72 | −0.10% | −0.07 | 71.72 | 71.72 | شراء |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65.66 | −0.08% | −0.05 | 65.66 | 65.66 | شراء |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64.71 | −0.06% | −0.04 | 64.71 | 64.71 | شراء |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 67.14 | −0.03% | −0.02 | 67.14 | 67.14 | شراء |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74.91 | −0.01% | −0.01 | 74.91 | 74.91 | شراء |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 87.19 | +0.01% | +0.01 | 87.19 | 87.19 | شراء |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87.67 | +0.02% | +0.02 | 87.67 | 87.67 | شراء |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92.65 | +0.04% | +0.04 | 92.65 | 92.65 | شراء |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 95.50 | +0.05% | +0.05 | 95.50 | 95.50 | شراء |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100.12 | +0.07% | +0.07 | 100.12 | 100.12 | شراء |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94.34 | +0.08% | +0.08 | 94.34 | 94.34 | شراء |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85.39 | +0.11% | +0.09 | 85.39 | 85.39 | شراء |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73.15 | +0.14% | +0.10 | 73.15 | 73.15 | شراء |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62.67 | +0.18% | +0.11 | 62.67 | 62.67 | شراء |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62.13 | +0.19% | +0.12 | 62.13 | 62.13 | شراء |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63.15 | +0.21% | +0.13 | 63.15 | 63.15 | شراء |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70.44 | +0.20% | +0.14 | 70.44 | 70.44 | شراء |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82.77 | +0.18% | +0.15 | 82.77 | 82.77 | شراء |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92.26 | +0.17% | +0.16 | 92.26 | 92.26 | شراء |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98.84 | +0.17% | +0.17 | 98.84 | 98.84 | شراء |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98.96 | +0.18% | +0.18 | 98.96 | 98.96 | شراء |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.64 | +0.19% | +0.18 | 95.64 | 95.64 | شراء قوي |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90.12 | +0.21% | +0.19 | 90.12 | 90.12 | شراء قوي |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.13 | +0.23% | +0.19 | 81.13 | 81.13 | شراء قوي |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.15 | +0.29% | +0.20 | 69.15 | 69.15 | شراء قوي |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.64 | +0.33% | +0.20 | 61.64 | 61.64 | شراء |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63.75 | +0.33% | +0.21 | 63.75 | 63.75 | شراء قوي |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.80 | +0.33% | +0.21 | 63.80 | 63.80 | شراء قوي |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65.23 | +0.32% | +0.21 | 65.23 | 65.23 | شراء قوي |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77.21 | +0.27% | +0.21 | 77.21 | 77.21 | حياديه |