عقود Dutch Power Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPAK2025Dutch Power Peak Futures (May 2025)D | 2025-04-29 | 44.07 | +10.45% | 4.17 | 44.07 | 44.07 | بيع |
| DPAM2025Dutch Power Peak Futures (Jun 2025) D | 2025-05-29 | 46.22 | +5.67% | 2.48 | 46.22 | 46.22 | بيع |
| DPAN2025Dutch Power Peak Futures (Jul 2025) D | 2025-06-27 | 51.05 | +4.57% | 2.23 | 51.05 | 51.05 | بيع |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) D | 2025-07-30 | 53.04 | +4.47% | 2.27 | 53.04 | 53.04 | بيع |
| DPAU2025Dutch Power Peak Futures (Sep 2025) D | 2025-08-28 | 75.63 | +0.83% | 0.62 | 75.63 | 75.63 | بيع |
| DPAV2025Dutch Power Peak Futures (Oct 2025) D | 2025-09-29 | 94.57 | −0.68% | −0.65 | 94.57 | 94.57 | بيع |
| DPAX2025Dutch Power Peak Futures (Nov 2025) D | 2025-10-30 | 120.53 | +2.36% | 2.78 | 120.53 | 120.53 | بيع |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) D | 2025-11-27 | 125.88 | +2.28% | 2.81 | 125.88 | 125.88 | بيع |
| DPAF2026Dutch Power Peak Futures (Jan 2026) D | 2025-12-30 | 119.79 | +2.07% | 2.43 | 119.79 | 119.79 | بيع |
| DPAG2026Dutch Power Peak Futures (Feb 2026) D | 2026-01-29 | 109.84 | +2.27% | 2.44 | 109.84 | 109.84 | بيع |
| DPAH2026Dutch Power Peak Futures (Mar 2026) D | 2026-02-26 | 93.64 | +2.69% | 2.45 | 93.64 | 93.64 | بيع |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) D | 2026-03-30 | 57.13 | +4.73% | 2.58 | 57.13 | 57.13 | بيع |
| DPAK2026Dutch Power Peak Futures (May 2026) D | 2026-04-29 | 50.91 | +6.48% | 3.10 | 50.91 | 50.91 | حيادية |
| DPAM2026Dutch Power Peak Futures (Jun 2026) D | 2026-05-28 | 48.08 | +7.11% | 3.19 | 48.08 | 48.08 | شراء |
| DPAN2026Dutch Power Peak Futures (Jul 2026) D | 2026-06-29 | 55.39 | +6.25% | 3.26 | 55.39 | 55.39 | بيع |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) D | 2026-07-30 | 60.99 | +5.65% | 3.26 | 60.99 | 60.99 | بيع |
| DPAU2026Dutch Power Peak Futures (Sep 2026) D | 2026-08-28 | 70.45 | +4.85% | 3.26 | 70.45 | 70.45 | بيع |
| DPAV2026Dutch Power Peak Futures (Oct 2026) D | 2026-09-29 | 107.42 | +1.98% | 2.09 | 107.42 | 107.42 | بيع |
| DPAX2026Dutch Power Peak Futures (Nov 2026) D | 2026-10-29 | 112.61 | +1.88% | 2.08 | 112.61 | 112.61 | بيع |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) D | 2026-11-27 | 113.90 | +1.87% | 2.09 | 113.90 | 113.90 | بيع |
| DPAF2027Dutch Power Peak Futures (Jan 2027) D | 2026-12-30 | 113.28 | +2.16% | 2.40 | 113.28 | 113.28 | شراء قوي |
| DPAG2027Dutch Power Peak Futures (Feb 2027) D | 2027-01-28 | 110.27 | +2.43% | 2.62 | 110.27 | 110.27 | شراء قوي |
| DPAH2027Dutch Power Peak Futures (Mar 2027) D | 2027-02-25 | 102.61 | +2.81% | 2.80 | 102.61 | 102.61 | شراء قوي |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) D | 2027-03-30 | 61.29 | −0.74% | −0.46 | 61.29 | 61.29 | بيع |
| DPAK2027Dutch Power Peak Futures (May 2027) D | 2027-04-29 | 52.18 | −0.80% | −0.42 | 52.18 | 52.18 | بيع |
| DPAM2027Dutch Power Peak Futures (Jun 2027) D | 2027-05-28 | 53.35 | −0.76% | −0.41 | 53.35 | 53.35 | بيع |
| DPAN2027Dutch Power Peak Futures (Jul 2027) D | 2027-06-29 | 57.77 | −0.69% | −0.40 | 57.77 | 57.77 | بيع |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) D | 2027-07-29 | 62.81 | −0.63% | −0.40 | 62.81 | 62.81 | بيع |
| DPAU2027Dutch Power Peak Futures (Sep 2027) D | 2027-08-30 | 71.07 | −0.56% | −0.40 | 71.07 | 71.07 | بيع |
| DPAV2027Dutch Power Peak Futures (Oct 2027) D | 2027-09-29 | 73.21 | −0.56% | −0.41 | 73.21 | 73.21 | بيع |
| DPAX2027Dutch Power Peak Futures (Nov 2027) D | 2027-10-28 | 78.68 | −0.53% | −0.42 | 78.68 | 78.68 | بيع |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) D | 2027-11-29 | 80.26 | −0.56% | −0.45 | 80.26 | 80.26 | بيع |
| DPAF2028Dutch Power Peak Futures (Jan 2028) D | 2027-12-30 | 96.46 | +4.11% | 3.81 | 96.46 | 96.46 | شراء قوي |
| DPAG2028Dutch Power Peak Futures (Feb 2028) D | 2028-01-28 | 91.45 | +4.17% | 3.66 | 91.45 | 91.45 | شراء قوي |
| DPAH2028Dutch Power Peak Futures (Mar 2028) D | 2028-02-28 | 85.24 | +4.36% | 3.56 | 85.24 | 85.24 | شراء قوي |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) D | 2028-03-30 | 65.18 | +5.64% | 3.48 | 65.18 | 65.18 | شراء قوي |
| DPAK2028Dutch Power Peak Futures (May 2028) D | 2028-04-27 | 59.09 | +6.14% | 3.42 | 59.09 | 59.09 | شراء قوي |
| DPAM2028Dutch Power Peak Futures (Jun 2028) D | 2028-05-30 | 58.14 | +6.13% | 3.36 | 58.14 | 58.14 | شراء قوي |
| DPAN2028Dutch Power Peak Futures (Jul 2028) D | 2028-06-29 | 60.50 | +5.79% | 3.31 | 60.50 | 60.50 | شراء قوي |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) D | 2028-07-28 | 68.06 | +5.03% | 3.26 | 68.06 | 68.06 | شراء قوي |
| DPAU2028Dutch Power Peak Futures (Sep 2028) D | 2028-08-30 | 80.20 | +4.18% | 3.22 | 80.20 | 80.20 | شراء قوي |
| DPAV2028Dutch Power Peak Futures (Oct 2028) D | 2028-09-28 | 88.39 | +3.73% | 3.18 | 88.39 | 88.39 | شراء قوي |
| DPAX2028Dutch Power Peak Futures (Nov 2028) D | 2028-10-30 | 93.35 | +3.49% | 3.15 | 93.35 | 93.35 | شراء |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) D | 2028-11-29 | 94.20 | +3.43% | 3.12 | 94.20 | 94.20 | شراء |
| DPAF2029Dutch Power Peak Futures (Jan 2029) D | 2028-12-28 | 87.53 | −0.74% | −0.65 | 87.53 | 87.53 | بيع |
| DPAG2029Dutch Power Peak Futures (Feb 2029) D | 2029-01-30 | 80.48 | −0.83% | −0.67 | 80.48 | 80.48 | بيع |
| DPAH2029Dutch Power Peak Futures (Mar 2029) D | 2029-02-27 | 72.07 | −0.93% | −0.68 | 72.07 | 72.07 | بيع |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) D | 2029-03-28 | 60.06 | −1.12% | −0.68 | 60.06 | 60.06 | بيع |
| DPAK2029Dutch Power Peak Futures (May 2029) D | 2029-04-27 | 49.89 | −1.36% | −0.69 | 49.89 | 49.89 | بيع |
| DPAM2029Dutch Power Peak Futures (Jun 2029) D | 2029-05-30 | 49.69 | −1.37% | −0.69 | 49.69 | 49.69 | بيع |
| DPAN2029Dutch Power Peak Futures (Jul 2029) D | 2029-06-28 | 50.96 | −1.34% | −0.69 | 50.96 | 50.96 | بيع قوي |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) D | 2029-07-30 | 58.65 | −1.15% | −0.68 | 58.65 | 58.65 | بيع |
| DPAU2029Dutch Power Peak Futures (Sep 2029) D | 2029-08-30 | 71.26 | −0.95% | −0.68 | 71.26 | 71.26 | بيع |
| DPAV2029Dutch Power Peak Futures (Oct 2029) D | 2029-09-27 | 81.06 | −0.82% | −0.67 | 81.06 | 81.06 | بيع |
| DPAX2029Dutch Power Peak Futures (Nov 2029) D | 2029-10-30 | 88.07 | −0.74% | −0.66 | 88.07 | 88.07 | بيع |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) D | 2029-11-29 | 88.56 | −0.70% | −0.62 | 88.56 | 88.56 | حيادية |
| DPAF2030Dutch Power Peak Futures (Jan 2030) D | 2029-12-28 | 90.20 | +1.38% | 1.23 | 90.20 | 90.20 | شراء |
| DPAG2030Dutch Power Peak Futures (Feb 2030) D | 2030-01-30 | 84.86 | +1.53% | 1.28 | 84.86 | 84.86 | شراء |
| DPAH2030Dutch Power Peak Futures (Mar 2030) D | 2030-02-27 | 75.96 | +1.73% | 1.29 | 75.96 | 75.96 | شراء قوي |