ابدأ الآن
Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30120.49−0.69%−0.84120.49120.49
بيع
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29115.04−0.86%−1.00115.04115.04
بيع
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2682.75−0.80%−0.6782.7582.75
بيع
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3055.06−0.18%−0.1055.0655.06
شراء
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2942.07+0.05%+0.0242.0742.07
بيع
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2848.59+0.85%+0.4148.5948.59
بيع
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2961.81+0.44%+0.2761.8161.81
بيع
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3065.12+0.17%+0.1165.1265.12
بيع
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2876.87−0.09%−0.0776.8776.87
بيع
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29107.23−0.26%−0.28107.23107.23
بيع
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29118.58−0.24%−0.29118.58118.58
بيع
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27116.43−0.24%−0.28116.43116.43
بيع
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30111.83−0.06%−0.07111.83111.83
بيع
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28108.23−0.04%−0.04108.23108.23
بيع
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-2599.80−0.03%−0.0399.8099.80
بيع
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3060.10−0.08%−0.0560.1060.10
بيع
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2952.29−0.13%−0.0752.2952.29
بيع
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2853.57−0.17%−0.0953.5753.57
بيع
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2972.75−0.14%−0.1072.7572.75
شراء
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2977.50−0.13%−0.1077.5077.50
شراء
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3086.77−0.08%−0.0786.7786.77
بيع
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2988.59+0.35%+0.3188.5988.59
شراء
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2893.08+0.33%+0.3193.0893.08
شراء
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2996.22+0.31%+0.3096.2296.22
شراء قوي
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-30102.50+0.17%+0.17102.50102.50
شراء
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2897.23+0.09%+0.0997.2397.23
شراء
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2891.10+0.04%+0.0491.1091.10
شراء
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3068.80+0.01%+0.0168.8068.80
شراء
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2762.770.00%0.0062.7762.77
شراء
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3061.80−0.02%−0.0161.8061.80
حياديه
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2964.19−0.02%−0.0164.1964.19
حياديه
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2871.980.00%0.0071.9871.98
حياديه
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3080.18+0.01%+0.0180.1880.18
بيع
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2884.62+0.05%+0.0484.6284.62
بيع
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3089.54+0.09%+0.0889.5489.54
بيع
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2992.28+0.16%+0.1592.2892.28
حياديه
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-2897.58+0.26%+0.2597.5897.58
بيع
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3091.70+0.35%+0.3291.7091.70
بيع
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2782.67+0.46%+0.3882.6782.67
بيع
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2870.46+0.61%+0.4370.4670.46
بيع
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2759.95+0.79%+0.4759.9559.95
بيع
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3059.46+0.85%+0.5059.4659.46
بيع
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2860.53+0.87%+0.5260.5360.53
بيع
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3067.89+0.80%+0.5467.8967.89
بيع
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3080.32+0.70%+0.5680.3280.32
بيع
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2789.95+0.63%+0.5689.9589.95
بيع
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3096.77+0.59%+0.5796.7796.77
بيع
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2997.35+0.59%+0.5797.3597.35
بيع
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2894.67+0.60%+0.5694.6794.67
بيع
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3089.65+0.63%+0.5689.6589.65
حياديه
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2780.88+0.68%+0.5580.8880.88
حياديه
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2869.13+0.79%+0.5469.1369.13
حياديه
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2961.75+0.85%+0.5261.7561.75
حياديه
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3063.98+0.79%+0.5063.9863.98
حياديه
DPAN2030Dutch Power Peak Futures (Jul 2030)
2030-06-2764.20+0.75%+0.4864.2064.20
حياديه
DPAQ2030Dutch Power Peak Futures (Aug 2030)
2030-07-3065.70+0.71%+0.4665.7065.70
حياديه
DPAU2030Dutch Power Peak Futures (Sep 2030)
2030-08-2977.81+0.57%+0.4477.8177.81
حياديه
DPAV2030Dutch Power Peak Futures (Oct 2030)
2030-09-2786.90+0.47%+0.4186.9086.90
شراء
DPAX2030Dutch Power Peak Futures (Nov 2030)
2030-10-3093.67+0.40%+0.3793.6793.67
شراء قوي